Ferrari N : DAILY DETAILS FOR THE PERIOD 20 - 24 MAY 2024

May 27, 2024 at 06:13 pm IST

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
20/05/2024	9	388.40	07:00:18
20/05/2024	1	389.10	07:02:02
20/05/2024	1	389.30	07:02:02
20/05/2024	1	389.30	07:02:02
20/05/2024	3	389.30	07:02:02
20/05/2024	8	389.30	07:02:02
20/05/2024	12	389.20	07:02:27
20/05/2024	9	389.00	07:04:22
20/05/2024	1	388.20	07:05:59
20/05/2024	1	388.20	07:05:59
20/05/2024	12	388.50	07:05:59
20/05/2024	12	388.10	07:06:12
20/05/2024	1	388.00	07:06:35
20/05/2024	1	388.00	07:06:35
20/05/2024	8	387.70	07:07:17
20/05/2024	7	387.80	07:09:59
20/05/2024	1	388.20	07:11:29
20/05/2024	14	388.10	07:12:17
20/05/2024	9	388.30	07:13:44
20/05/2024	15	388.60	07:16:03
20/05/2024	8	388.60	07:16:44
20/05/2024	12	388.30	07:17:24
20/05/2024	11	388.30	07:18:52
20/05/2024	8	388.30	07:20:00
20/05/2024	1	388.20	07:21:12
20/05/2024	1	388.20	07:21:12
20/05/2024	1	388.20	07:21:12
20/05/2024	8	388.20	07:24:20
20/05/2024	9	388.20	07:26:09
20/05/2024	5	388.30	07:29:33
20/05/2024	9	388.50	07:31:23
20/05/2024	12	388.30	07:32:53
20/05/2024	9	388.30	07:33:45
20/05/2024	9	388.10	07:36:10
20/05/2024	11	387.90	07:36:10
20/05/2024	16	387.80	07:36:11
20/05/2024	7	387.70	07:39:25
20/05/2024	1	387.70	07:42:46
20/05/2024	13	387.70	07:42:46
20/05/2024	1	387.70	07:44:11
20/05/2024	1	387.70	07:44:11
20/05/2024	3	387.60	07:46:31
20/05/2024	10	387.90	07:47:36
20/05/2024	12	388.30	07:51:34
20/05/2024	1	388.20	07:51:48
20/05/2024	10	388.20	07:56:37
20/05/2024	9	388.20	07:57:42
20/05/2024	7	388.20	08:00:49
20/05/2024	10	388.30	08:04:29
20/05/2024	12	388.50	08:06:10
20/05/2024	8	388.80	08:08:55
20/05/2024	1	388.60	08:16:44
20/05/2024	1	388.60	08:16:44
20/05/2024	1	388.60	08:16:44
20/05/2024	11	388.60	08:16:44
20/05/2024	12	388.70	08:16:53
20/05/2024	10	388.60	08:18:17
20/05/2024	11	388.60	08:18:56
20/05/2024	8	388.70	08:20:24
20/05/2024	15	388.80	08:23:10

20/05/2024	11	388.70	08:25:59
20/05/2024	14	389.10	08:28:09
20/05/2024	8	389.10	08:30:35
20/05/2024	1	389.40	08:32:39
20/05/2024	8	389.40	08:32:39
20/05/2024	1	389.20	08:34:27
20/05/2024	1	389.20	08:34:27
20/05/2024	15	389.20	08:34:27
20/05/2024	8	389.20	08:35:01
20/05/2024	12	389.10	08:38:35
20/05/2024	9	389.00	08:41:20
20/05/2024	13	388.70	08:43:29
20/05/2024	8	388.30	08:46:42
20/05/2024	8	388.70	08:50:10
20/05/2024	8	388.50	08:52:48
20/05/2024	8	388.30	08:54:53
20/05/2024	1	388.60	08:57:19
20/05/2024	12	388.60	08:57:19
20/05/2024	9	388.50	08:57:48
20/05/2024	1	388.50	09:01:11
20/05/2024	1	388.50	09:01:11
20/05/2024	8	388.50	09:01:11
20/05/2024	9	388.40	09:02:52
20/05/2024	3	388.40	09:04:50
20/05/2024	7	388.70	09:09:19
20/05/2024	12	388.70	09:13:22
20/05/2024	9	388.70	09:17:24
20/05/2024	9	388.50	09:22:45
20/05/2024	12	388.50	09:22:45
20/05/2024	1	388.70	09:32:14
20/05/2024	1	388.70	09:32:14
20/05/2024	15	388.70	09:32:14
20/05/2024	1	388.80	09:33:23
20/05/2024	15	388.80	09:33:23
20/05/2024	5	388.80	09:36:12
20/05/2024	10	388.80	09:36:12
20/05/2024	11	388.90	09:37:15
20/05/2024	10	388.80	09:37:48
20/05/2024	8	388.70	09:38:11
20/05/2024	15	388.50	09:38:40
20/05/2024	11	388.70	09:42:39
20/05/2024	1	388.80	09:45:18
20/05/2024	11	388.70	09:45:22
20/05/2024	7	388.60	09:45:57
20/05/2024	10	388.40	09:49:27
20/05/2024	4	388.20	09:52:05
20/05/2024	1	388.20	09:52:39
20/05/2024	1	388.20	09:52:39
20/05/2024	1	388.20	09:52:39
20/05/2024	9	388.20	09:52:39
20/05/2024	14	388.40	09:54:21
20/05/2024	9	388.20	09:57:24
20/05/2024	11	388.20	10:00:59
20/05/2024	9	388.00	10:01:43
20/05/2024	3	387.80	10:03:06
20/05/2024	5	387.80	10:03:06
20/05/2024	10	387.60	10:04:00
20/05/2024	5	387.50	10:05:52
20/05/2024	8	387.50	10:05:52
20/05/2024	1	387.30	10:08:09
20/05/2024	9	387.30	10:08:09
20/05/2024	9	387.30	10:08:40
20/05/2024	11	387.20	10:09:12
20/05/2024	8	387.30	10:09:50
20/05/2024	1	387.20	10:09:54
20/05/2024	1	387.20	10:09:54
20/05/2024	1	387.20	10:09:54
20/05/2024	8	387.20	10:13:44
20/05/2024	3	386.80	10:15:12
20/05/2024	7	386.80	10:15:12

20/05/2024	15	386.60	10:15:59
20/05/2024	13	386.40	10:17:54
20/05/2024	9	386.80	10:21:54
20/05/2024	9	386.90	10:22:38
20/05/2024	1	386.80	10:24:35
20/05/2024	11	386.80	10:24:35
20/05/2024	8	386.40	10:26:57
20/05/2024	8	386.40	10:29:57
20/05/2024	1	386.50	10:31:09
20/05/2024	12	386.50	10:31:09
20/05/2024	1	386.20	10:31:16
20/05/2024	1	386.60	10:36:35
20/05/2024	7	386.60	10:36:35
20/05/2024	11	386.60	10:40:00
20/05/2024	10	386.40	10:40:39
20/05/2024	1	386.30	10:43:22
20/05/2024	7	386.30	10:43:22
20/05/2024	1	386.50	10:47:25
20/05/2024	1	386.50	10:52:35
20/05/2024	1	386.50	10:52:35
20/05/2024	22	386.50	10:52:35
20/05/2024	23	386.70	10:55:54
20/05/2024	1	387.10	11:00:31
20/05/2024	15	387.10	11:00:31
20/05/2024	17	387.10	11:00:31
20/05/2024	28	387.10	11:03:02
20/05/2024	4	387.10	11:03:13
20/05/2024	8	387.10	11:04:34
20/05/2024	1	387.00	11:05:27
20/05/2024	26	386.90	11:05:30
20/05/2024	1	386.80	11:09:28
20/05/2024	1	386.80	11:09:28
20/05/2024	17	386.80	11:09:28
20/05/2024	11	386.80	11:13:01
20/05/2024	1	387.00	11:16:19
20/05/2024	3	387.00	11:16:19
20/05/2024	14	387.00	11:16:19
20/05/2024	14	386.90	11:18:36
20/05/2024	1	387.10	11:19:29
20/05/2024	5	387.10	11:19:29
20/05/2024	5	387.10	11:19:29
20/05/2024	11	387.10	11:22:03
20/05/2024	13	387.00	11:26:02
20/05/2024	7	387.10	11:27:35
20/05/2024	1	387.20	11:29:15
20/05/2024	1	387.20	11:29:15
20/05/2024	5	387.10	11:32:10
20/05/2024	1	387.30	11:35:29
20/05/2024	3	387.20	11:36:11
20/05/2024	12	387.20	11:36:11
20/05/2024	1	387.10	11:39:38
20/05/2024	21	387.10	11:39:38
20/05/2024	21	387.20	11:40:11
20/05/2024	7	386.90	11:40:55
20/05/2024	10	386.80	11:40:55
20/05/2024	14	387.10	11:40:55
20/05/2024	7	386.90	11:41:28
20/05/2024	14	386.80	11:43:35
20/05/2024	7	386.70	11:44:15
20/05/2024	1	386.60	11:44:53
20/05/2024	1	386.60	11:44:53
20/05/2024	1	386.60	11:44:53
20/05/2024	14	386.50	11:44:53
20/05/2024	14	386.40	11:45:12
20/05/2024	10	386.40	11:47:04
20/05/2024	12	386.30	11:50:12
20/05/2024	1	386.40	11:53:00
20/05/2024	8	386.40	11:53:00
20/05/2024	8	386.30	11:54:20
20/05/2024	1	386.50	11:57:09

20/05/2024	1	386.50	11:57:09
20/05/2024	15	386.50	11:57:09
20/05/2024	1	386.50	12:02:49
20/05/2024	2	386.50	12:02:49
20/05/2024	5	386.50	12:02:49
20/05/2024	17	386.50	12:02:49
20/05/2024	20	386.50	12:02:49
20/05/2024	25	386.50	12:04:22
20/05/2024	1	386.40	12:05:32
20/05/2024	1	386.40	12:05:32
20/05/2024	1	386.40	12:05:32
20/05/2024	20	386.30	12:05:59
20/05/2024	6	386.60	12:11:49
20/05/2024	9	386.60	12:11:49
20/05/2024	27	386.60	12:11:49
20/05/2024	1	386.40	12:11:53
20/05/2024	43	386.40	12:11:53
20/05/2024	1	386.70	12:16:00
20/05/2024	1	386.70	12:16:00
20/05/2024	1	386.70	12:16:00
20/05/2024	22	386.70	12:16:00
20/05/2024	1	386.80	12:23:18
20/05/2024	2	386.80	12:23:18
20/05/2024	5	386.80	12:23:18
20/05/2024	25	386.80	12:23:18
20/05/2024	27	386.60	12:23:30
20/05/2024	21	386.50	12:23:34
20/05/2024	10	386.40	12:24:02
20/05/2024	12	386.50	12:27:19
20/05/2024	1	386.40	12:28:21
20/05/2024	2	386.40	12:29:45
20/05/2024	1	386.40	12:31:10
20/05/2024	1	386.40	12:31:10
20/05/2024	1	386.40	12:31:10
20/05/2024	9	386.30	12:31:10
20/05/2024	13	386.40	12:31:10
20/05/2024	1	386.40	12:33:02
20/05/2024	17	386.40	12:33:02
20/05/2024	20	386.20	12:34:47
20/05/2024	22	386.50	12:35:44
20/05/2024	13	386.50	12:37:34
20/05/2024	18	386.70	12:41:05
20/05/2024	1	386.60	12:41:49
20/05/2024	1	386.60	12:41:49
20/05/2024	1	386.60	12:41:49
20/05/2024	1	386.70	12:41:49
20/05/2024	17	386.70	12:41:49
20/05/2024	8	386.40	12:42:07
20/05/2024	1	386.60	12:46:12
20/05/2024	2	386.60	12:46:12
20/05/2024	13	386.60	12:46:12
20/05/2024	19	386.60	12:46:44
20/05/2024	1	386.90	12:51:15
20/05/2024	1	386.90	12:51:15
20/05/2024	23	386.90	12:51:15
20/05/2024	1	386.80	12:53:13
20/05/2024	13	386.80	12:53:13
20/05/2024	16	386.90	12:54:01
20/05/2024	12	386.90	12:54:05
20/05/2024	7	386.80	12:54:11
20/05/2024	24	387.40	13:00:49
20/05/2024	19	387.40	13:01:56
20/05/2024	13	387.40	13:02:52
20/05/2024	11	387.40	13:03:21
20/05/2024	7	387.40	13:03:30
20/05/2024	1	387.40	13:03:57
20/05/2024	16	387.40	13:03:57
20/05/2024	1	387.30	13:04:30
20/05/2024	1	387.30	13:04:30
20/05/2024	8	387.30	13:04:30

20/05/2024	9	387.20	13:04:57
20/05/2024	1	386.90	13:07:29
20/05/2024	7	387.00	13:07:29
20/05/2024	12	386.80	13:08:43
20/05/2024	1	386.70	13:10:24
20/05/2024	9	386.70	13:10:24
20/05/2024	15	386.70	13:11:43
20/05/2024	2	386.90	13:12:26
20/05/2024	8	386.80	13:12:26
20/05/2024	9	386.70	13:12:35
20/05/2024	11	386.60	13:14:02
20/05/2024	1	386.80	13:19:04
20/05/2024	1	386.80	13:19:04
20/05/2024	8	386.80	13:19:04
20/05/2024	11	386.70	13:20:48
20/05/2024	2	386.60	13:21:29
20/05/2024	7	386.60	13:21:30
20/05/2024	1	386.50	13:21:40
20/05/2024	1	386.50	13:21:40
20/05/2024	17	386.40	13:22:32
20/05/2024	9	386.20	13:23:21
20/05/2024	10	386.20	13:23:58
20/05/2024	8	386.20	13:25:00
20/05/2024	9	386.20	13:25:32
20/05/2024	9	386.00	13:26:19
20/05/2024	8	386.00	13:27:01
20/05/2024	11	385.80	13:28:18
20/05/2024	1	385.70	13:29:25
20/05/2024	1	385.70	13:29:25
20/05/2024	8	385.70	13:29:25
20/05/2024	10	385.80	13:29:58
20/05/2024	1	385.70	13:29:59
20/05/2024	9	385.50	13:29:59
20/05/2024	21	385.60	13:29:59
20/05/2024	8	386.00	13:30:26
20/05/2024	1	385.80	13:30:27
20/05/2024	3	386.60	13:30:39
20/05/2024	12	386.50	13:30:42
20/05/2024	8	386.90	13:30:57
20/05/2024	8	387.20	13:31:02
20/05/2024	9	386.80	13:32:22
20/05/2024	1	386.70	13:32:33
20/05/2024	1	386.70	13:32:33
20/05/2024	9	386.60	13:33:18
20/05/2024	8	386.70	13:33:55
20/05/2024	13	386.70	13:34:20
20/05/2024	1	386.60	13:34:30
20/05/2024	9	386.60	13:34:31
20/05/2024	7	386.80	13:34:51
20/05/2024	12	386.70	13:35:00
20/05/2024	1	386.60	13:35:19
20/05/2024	9	386.60	13:35:19
20/05/2024	9	386.80	13:35:39
20/05/2024	12	386.60	13:36:37
20/05/2024	11	386.60	13:37:11
20/05/2024	13	386.50	13:37:53
20/05/2024	1	386.00	13:39:06
20/05/2024	1	386.00	13:39:06
20/05/2024	13	386.00	13:39:06
20/05/2024	8	385.90	13:39:30
20/05/2024	13	385.70	13:39:47
20/05/2024	1	385.40	13:41:38
20/05/2024	9	385.40	13:41:38
20/05/2024	9	385.50	13:43:21
20/05/2024	1	385.40	13:43:25
20/05/2024	13	385.70	13:43:55
20/05/2024	19	386.00	13:47:18
20/05/2024	1	385.90	13:47:19
20/05/2024	1	385.90	13:47:19
20/05/2024	9	385.90	13:47:19

20/05/2024	1	386.10	13:51:01
20/05/2024	1	386.10	13:51:01
20/05/2024	20	386.10	13:51:01
20/05/2024	2	386.30	13:52:07
20/05/2024	6	386.30	13:52:07
20/05/2024	25	386.30	13:52:07
20/05/2024	19	386.30	13:52:47
20/05/2024	1	386.50	13:55:38
20/05/2024	1	386.50	13:55:38
20/05/2024	1	386.50	13:55:38
20/05/2024	21	386.50	13:55:38
20/05/2024	1	386.50	13:56:45
20/05/2024	1	386.40	13:56:59
20/05/2024	13	386.40	13:56:59
20/05/2024	4	386.40	13:57:36
20/05/2024	10	386.40	13:57:36
20/05/2024	13	386.40	13:57:39
20/05/2024	10	386.40	13:58:18
20/05/2024	15	386.20	13:58:23
20/05/2024	11	386.10	13:58:45
20/05/2024	9	386.00	14:00:04
20/05/2024	13	385.60	14:01:39
20/05/2024	8	385.50	14:01:50
20/05/2024	1	385.40	14:03:24
20/05/2024	1	385.40	14:03:24
20/05/2024	2	385.50	14:03:49
20/05/2024	10	385.50	14:03:49
20/05/2024	1	385.70	14:05:38
20/05/2024	1	385.60	14:06:05
20/05/2024	10	385.60	14:06:05
20/05/2024	3	385.60	14:06:40
20/05/2024	6	385.60	14:06:40
20/05/2024	13	385.90	14:07:51
20/05/2024	14	385.90	14:08:39
20/05/2024	1	385.90	14:10:50
20/05/2024	2	385.90	14:10:50
20/05/2024	8	385.90	14:10:50
20/05/2024	20	385.70	14:10:54
20/05/2024	8	385.60	14:10:55
20/05/2024	8	385.50	14:10:58
20/05/2024	12	385.50	14:11:05
20/05/2024	1	385.40	14:12:25
20/05/2024	1	385.40	14:12:25
20/05/2024	13	385.40	14:12:25
20/05/2024	1	385.40	14:14:32
20/05/2024	7	385.40	14:14:32
20/05/2024	7	385.40	14:15:12
20/05/2024	1	385.60	14:17:44
20/05/2024	11	385.50	14:17:49
20/05/2024	12	385.50	14:17:49
20/05/2024	17	385.30	14:20:30
20/05/2024	1	385.30	14:20:35
20/05/2024	10	385.20	14:20:35
20/05/2024	12	385.30	14:21:23
20/05/2024	1	385.20	14:22:16
20/05/2024	1	385.20	14:22:34
20/05/2024	1	385.20	14:23:49
20/05/2024	21	385.30	14:25:01
20/05/2024	17	385.00	14:27:44
20/05/2024	24	385.10	14:27:44
20/05/2024	1	385.20	14:27:52
20/05/2024	14	385.20	14:27:52
20/05/2024	2	385.30	14:30:17
20/05/2024	1	385.20	14:30:26
20/05/2024	1	385.20	14:30:26
20/05/2024	1	385.20	14:30:26
20/05/2024	12	385.20	14:30:26
20/05/2024	13	385.10	14:30:31
20/05/2024	1	385.10	14:30:51
20/05/2024	16	385.00	14:31:18

20/05/2024	9	385.00	14:32:02
20/05/2024	15	385.20	14:34:23
20/05/2024	10	385.10	14:34:46
20/05/2024	1	385.30	14:36:15
20/05/2024	12	385.10	14:36:15
20/05/2024	15	385.30	14:36:15
20/05/2024	9	385.10	14:37:44
20/05/2024	8	384.90	14:37:45
20/05/2024	1	384.80	14:38:57
20/05/2024	1	384.80	14:38:57
20/05/2024	7	384.80	14:38:57
20/05/2024	1	384.90	14:39:32
20/05/2024	16	385.00	14:41:15
20/05/2024	1	385.40	14:42:08
20/05/2024	12	385.40	14:42:08
20/05/2024	14	385.30	14:46:27
20/05/2024	3	385.70	14:51:04
20/05/2024	10	385.70	14:51:04
20/05/2024	12	385.70	14:51:04
20/05/2024	29	385.70	14:51:04
20/05/2024	9	385.70	14:52:53
20/05/2024	16	385.70	14:52:53
20/05/2024	1	385.60	14:53:22
20/05/2024	1	385.60	14:53:22
20/05/2024	1	385.60	14:53:22
20/05/2024	1	385.60	14:53:22
20/05/2024	37	385.60	14:53:22
20/05/2024	8	385.30	14:54:05
20/05/2024	10	385.20	14:55:14
20/05/2024	1	385.10	14:59:14
20/05/2024	1	385.10	14:59:14
20/05/2024	1	385.10	14:59:14
20/05/2024	12	385.10	14:59:14
20/05/2024	16	385.10	14:59:16
20/05/2024	1	385.20	15:00:37
20/05/2024	14	385.10	15:00:57
20/05/2024	19	385.20	15:01:54
20/05/2024	5	385.10	15:02:44
20/05/2024	6	385.10	15:02:44
20/05/2024	6	385.10	15:02:44
20/05/2024	1	385.00	15:03:19
20/05/2024	14	385.00	15:03:19
20/05/2024	7	384.90	15:04:42
20/05/2024	17	385.00	15:04:42
20/05/2024	21	385.20	15:06:39
20/05/2024	5	384.90	15:07:38
20/05/2024	5	384.90	15:07:38
20/05/2024	16	384.80	15:08:16
20/05/2024	9	384.70	15:08:20
20/05/2024	3	384.50	15:08:47
20/05/2024	7	384.50	15:08:47
20/05/2024	9	384.60	15:08:47
20/05/2024	14	384.80	15:09:50
20/05/2024	9	384.90	15:10:33
20/05/2024	1	385.00	15:14:41
20/05/2024	1	385.00	15:14:41
20/05/2024	1	385.00	15:14:41
20/05/2024	1	385.00	15:14:41
20/05/2024	3	385.00	15:14:41
20/05/2024	7	385.00	15:14:41
20/05/2024	24	385.00	15:14:41
20/05/2024	9	385.00	15:14:52
20/05/2024	1	385.10	15:14:57
20/05/2024	6	385.10	15:14:57
20/05/2024	6	385.10	15:14:57
20/05/2024	10	385.10	15:14:57
20/05/2024	10	385.10	15:14:57
21/05/2024	1	384.30	07:00:37
21/05/2024	2	384.30	07:00:37
21/05/2024	3	384.20	07:01:01

21/05/2024	7	384.20	07:01:01
21/05/2024	1	384.00	07:01:40
21/05/2024	1	384.10	07:01:40
21/05/2024	16	384.20	07:01:40
21/05/2024	11	383.80	07:04:06
21/05/2024	10	384.10	07:06:10
21/05/2024	1	383.80	07:08:53
21/05/2024	1	383.80	07:08:53
21/05/2024	7	383.80	07:08:53
21/05/2024	9	383.90	07:09:56
21/05/2024	1	383.70	07:11:12
21/05/2024	8	383.70	07:11:36
21/05/2024	7	383.60	07:15:17
21/05/2024	1	383.50	07:15:50
21/05/2024	15	383.40	07:16:28
21/05/2024	10	383.30	07:17:17
21/05/2024	8	383.10	07:20:18
21/05/2024	13	383.20	07:20:38
21/05/2024	8	383.30	07:24:18
21/05/2024	8	383.40	07:25:16
21/05/2024	14	383.50	07:26:53
21/05/2024	1	383.30	07:29:00
21/05/2024	10	383.30	07:29:00
21/05/2024	1	383.40	07:29:59
21/05/2024	1	384.00	07:30:33
21/05/2024	8	384.00	07:30:33
21/05/2024	7	384.10	07:30:39
21/05/2024	10	384.10	07:30:48
21/05/2024	1	383.80	07:31:38
21/05/2024	9	383.60	07:33:15
21/05/2024	12	383.50	07:35:10
21/05/2024	9	383.70	07:38:32
21/05/2024	13	383.70	07:40:46
21/05/2024	11	383.80	07:44:32
21/05/2024	10	384.10	07:48:40
21/05/2024	1	384.00	07:52:47
21/05/2024	1	384.00	07:52:47
21/05/2024	7	384.00	07:52:47
21/05/2024	1	384.00	07:52:50
21/05/2024	1	384.00	07:52:50
21/05/2024	3	384.00	07:52:50
21/05/2024	7	384.10	07:54:13
21/05/2024	7	384.10	07:55:42
21/05/2024	15	383.90	07:57:07
21/05/2024	11	383.80	07:57:45
21/05/2024	12	384.00	07:59:12
21/05/2024	10	383.40	08:01:56
21/05/2024	13	383.30	08:04:05
21/05/2024	10	382.90	08:05:19
21/05/2024	10	382.80	08:06:56
21/05/2024	1	382.80	08:07:57
21/05/2024	1	382.80	08:07:57
21/05/2024	10	382.90	08:09:07
21/05/2024	1	383.00	08:10:58
21/05/2024	8	383.00	08:10:58
21/05/2024	1	382.80	08:11:06
21/05/2024	10	382.30	08:11:46
21/05/2024	12	382.20	08:13:11
21/05/2024	11	382.20	08:15:00
21/05/2024	10	382.10	08:15:15
21/05/2024	10	382.10	08:18:08
21/05/2024	12	381.90	08:18:32
21/05/2024	10	381.60	08:20:34
21/05/2024	1	381.40	08:21:21
21/05/2024	1	381.40	08:21:21
21/05/2024	12	381.40	08:21:21
21/05/2024	1	381.20	08:21:34
21/05/2024	1	381.20	08:21:34
21/05/2024	8	381.20	08:21:34
21/05/2024	8	381.10	08:22:21

21/05/2024	11	381.20	08:23:03
21/05/2024	9	381.40	08:24:20
21/05/2024	1	380.90	08:26:15
21/05/2024	1	380.90	08:26:15
21/05/2024	1	380.90	08:26:15
21/05/2024	1	380.90	08:26:15
21/05/2024	2	380.90	08:26:15
21/05/2024	10	381.00	08:26:56
21/05/2024	27	381.00	08:26:56
21/05/2024	27	381.10	08:28:16
21/05/2024	31	380.80	08:28:47
21/05/2024	18	380.70	08:29:22
21/05/2024	16	380.60	08:29:33
21/05/2024	24	380.50	08:30:47
21/05/2024	1	381.00	08:32:38
21/05/2024	1	381.00	08:32:38
21/05/2024	1	381.00	08:32:38
21/05/2024	16	381.00	08:32:38
21/05/2024	1	381.60	08:38:22
21/05/2024	9	381.60	08:38:22
21/05/2024	9	381.80	08:39:01
21/05/2024	9	381.70	08:39:09
21/05/2024	9	381.70	08:42:01
21/05/2024	10	382.00	08:46:10
21/05/2024	8	381.90	08:46:47
21/05/2024	8	381.80	08:47:13
21/05/2024	8	382.30	08:50:51
21/05/2024	1	382.60	08:52:22
21/05/2024	11	382.60	08:52:22
21/05/2024	1	382.30	08:54:48
21/05/2024	1	382.30	08:54:48
21/05/2024	12	382.30	08:54:48
21/05/2024	1	382.20	08:55:33
21/05/2024	9	382.30	08:58:05
21/05/2024	1	382.10	09:00:27
21/05/2024	8	382.10	09:00:27
21/05/2024	7	382.40	09:02:23
21/05/2024	13	382.50	09:05:29
21/05/2024	3	382.60	09:07:37
21/05/2024	7	383.20	09:11:17
21/05/2024	14	383.10	09:11:22
21/05/2024	9	382.90	09:14:01
21/05/2024	9	382.70	09:14:17
21/05/2024	1	383.20	09:20:01
21/05/2024	1	383.20	09:20:01
21/05/2024	1	383.20	09:20:01
21/05/2024	8	383.20	09:20:01
21/05/2024	12	383.00	09:20:45
21/05/2024	8	382.90	09:22:12
21/05/2024	8	383.10	09:24:21
21/05/2024	1	383.00	09:28:30
21/05/2024	8	383.00	09:28:30
21/05/2024	9	383.00	09:29:15
21/05/2024	2	382.80	09:32:44
21/05/2024	8	382.80	09:34:13
21/05/2024	7	383.10	09:34:45
21/05/2024	7	383.00	09:34:48
21/05/2024	11	382.80	09:35:39
21/05/2024	7	382.90	09:39:10
21/05/2024	1	382.70	09:41:56
21/05/2024	1	382.70	09:41:56
21/05/2024	7	382.70	09:41:56
21/05/2024	1	382.60	09:42:00
21/05/2024	15	382.50	09:42:23
21/05/2024	15	382.30	09:47:58
21/05/2024	13	382.20	09:48:53
21/05/2024	1	382.30	09:50:02
21/05/2024	7	382.10	09:50:51
21/05/2024	10	381.80	09:53:28
21/05/2024	2	381.60	09:54:41

21/05/2024	11	381.60	09:54:41
21/05/2024	8	381.40	09:58:07
21/05/2024	9	381.50	10:00:50
21/05/2024	11	382.00	10:03:56
21/05/2024	1	382.00	10:05:49
21/05/2024	9	382.00	10:06:12
21/05/2024	1	382.80	10:17:10
21/05/2024	1	382.70	10:18:42
21/05/2024	1	382.70	10:18:42
21/05/2024	10	382.70	10:18:42
21/05/2024	10	382.50	10:20:02
21/05/2024	8	382.40	10:20:12
21/05/2024	9	382.70	10:22:11
21/05/2024	8	382.70	10:22:57
21/05/2024	13	382.70	10:24:04
21/05/2024	7	382.60	10:25:31
21/05/2024	3	382.60	10:27:46
21/05/2024	9	383.00	10:28:54
21/05/2024	11	383.00	10:34:18
21/05/2024	1	383.20	10:38:36
21/05/2024	9	383.20	10:38:36
21/05/2024	1	383.30	10:40:32
21/05/2024	15	383.30	10:40:32
21/05/2024	1	383.20	10:44:43
21/05/2024	1	383.20	10:44:43
21/05/2024	1	383.20	10:44:43
21/05/2024	8	382.90	10:44:43
21/05/2024	9	383.30	10:44:43
21/05/2024	15	383.20	10:44:43
21/05/2024	10	383.00	10:46:03
21/05/2024	9	382.90	10:46:58
21/05/2024	11	382.50	10:48:43
21/05/2024	3	382.40	10:50:26
21/05/2024	7	382.40	10:51:23
21/05/2024	1	382.40	10:51:47
21/05/2024	12	382.40	10:51:47
21/05/2024	8	382.40	10:53:00
21/05/2024	1	382.20	10:53:50
21/05/2024	1	382.20	10:53:50
21/05/2024	10	382.20	10:53:50
21/05/2024	10	382.10	10:56:03
21/05/2024	12	382.10	10:58:41
21/05/2024	1	381.90	11:01:06
21/05/2024	15	381.90	11:01:06
21/05/2024	11	381.80	11:01:36
21/05/2024	7	381.80	11:03:05
21/05/2024	1	381.80	11:07:42
21/05/2024	8	381.80	11:07:42
21/05/2024	9	381.90	11:08:24
21/05/2024	14	381.90	11:08:56
21/05/2024	14	382.20	11:12:03
21/05/2024	1	382.60	11:13:21
21/05/2024	1	382.60	11:13:21
21/05/2024	10	382.50	11:14:18
21/05/2024	9	382.40	11:16:23
21/05/2024	1	382.50	11:17:22
21/05/2024	8	382.40	11:17:31
21/05/2024	12	382.20	11:19:42
21/05/2024	7	382.30	11:20:32
21/05/2024	9	382.10	11:22:18
21/05/2024	11	382.10	11:26:12
21/05/2024	1	382.20	11:27:01
21/05/2024	3	382.20	11:27:01
21/05/2024	7	382.10	11:27:18
21/05/2024	10	381.90	11:27:33
21/05/2024	1	381.70	11:31:23
21/05/2024	1	381.70	11:31:23
21/05/2024	9	381.70	11:31:23
21/05/2024	8	381.80	11:32:45
21/05/2024	7	381.60	11:34:29

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 27 May 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 May 2024 12:42:05 UTC.

Real-time Estimate Cboe BZX Other stock markets 01:18:21 29/06/2024 am IST			5-day change	1st Jan Change
408.6 ^USD	-0.21%		-1.62%	+20.54%

05:25pm	Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	MT
25/06	Industrials Down After Weak Factory Data -- Industrials Roundup	DJ

Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	08:55pm	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	26/06	DJ
FERRARI : Goldman Sachs sticks Neutral	25/06	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	24/06	MT
FERRARI : Bernstein reaffirms its Buy rating	24/06	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	24/06	CF
FERRARI : UBS gives a Buy rating	24/06	ZD
FERRARI : Buy rating from RBC	24/06	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	24/06	DP
The first electric Ferrari scheduled for 2026	21/06	MT
FERRARI : Jefferies reiterates its Neutral rating	21/06	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	21/06	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	21/06	MT
Ferrari says new plant will boost flexibility, shorten car development times	21/06	RE
SPOT GOLD DOWN 1%…	21/06	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	21/06	RE
FERRARI CEO: CO WILL START PRODUCTION AT NEW PLANT WITH PUROSANG…	21/06	RE
Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm...	19/06
FERRARI : Bernstein reaffirms its Buy rating	19/06	ZD
FERRARI'S NEW PLANT IN MARANELLO, ITALY, TO INCREASE P…	19/06	RE
FERRARI HAS SECOND EV MODEL UNDER DEVELOPMENT - SOURCE…	19/06	RE
Ferrari's first electric car to cost over $500,000, source says	19/06	RE
European carmakers exposed to any Chinese retaliation for EU tariffs	13/06	RE
Renault sets sights on sporty EVs for profit boost	13/06	RE
Mib closes sharply higher; focus on Fed	12/06	AN

	1st Jan change	Capi.
FERRARI N.V.	+20.54%	73.61B
BYD COMPANY LIMITED	+8.21%	94.44B
PORSCHE AG	-12.99%	68.09B
MARUTI SUZUKI INDIA LTD	+16.81%	45.88B
KIA CORPORATION	+29.30%	37.37B
SAIC MOTOR CORPORATION LIMITED	+2.44%	21.76B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.20%	15.87B
FORD OTOMOTIV SANAYI	+51.99%	12.08B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.97%	8.96B
YUTONG BUS CO.,LTD.	+94.72%	7.72B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 20 - 24 MAY 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles