Ferrari N : DAILY DETAILS FOR THE PERIOD 10 - 14 JUNE 2024

June 17, 2024 at 06:44 pm IST

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
10/06/2024	1	380.10	07:18:01
10/06/2024	1	380.10	07:18:01
10/06/2024	1	380.10	07:18:01
10/06/2024	1	380.10	07:18:01
10/06/2024	1	380.10	07:18:01
10/06/2024	12	380.10	07:18:01
10/06/2024	13	380.70	07:21:17
10/06/2024	1	380.60	07:23:10
10/06/2024	1	380.60	07:23:10
10/06/2024	10	381.00	07:24:18
10/06/2024	11	380.70	07:25:11
10/06/2024	1	380.50	07:25:54
10/06/2024	1	380.50	07:25:54
10/06/2024	9	380.50	07:25:54
10/06/2024	1	380.50	07:26:37
10/06/2024	10	380.20	07:27:21
10/06/2024	8	380.40	07:29:35
10/06/2024	13	380.20	07:30:46
10/06/2024	5	379.90	07:31:34
10/06/2024	10	379.90	07:32:34
10/06/2024	12	380.40	07:33:16
10/06/2024	1	380.30	07:33:53
10/06/2024	1	380.40	07:34:37
10/06/2024	10	380.10	07:36:34
10/06/2024	9	379.90	07:36:40
10/06/2024	8	380.00	07:37:21
10/06/2024	10	380.30	07:39:24
10/06/2024	1	380.00	07:40:26
10/06/2024	1	380.00	07:40:26
10/06/2024	8	380.00	07:42:14
10/06/2024	1	380.40	07:44:42
10/06/2024	14	380.40	07:44:42
10/06/2024	8	380.00	07:46:29
10/06/2024	1	379.90	07:46:35
10/06/2024	1	380.10	07:47:12
10/06/2024	13	380.10	07:47:12
10/06/2024	7	380.30	07:49:43
10/06/2024	9	381.10	07:53:43
10/06/2024	10	381.20	07:55:43
10/06/2024	8	381.10	07:58:12
10/06/2024	9	381.50	08:00:13
10/06/2024	1	381.40	08:00:20
10/06/2024	1	381.40	08:01:02
10/06/2024	8	380.80	08:03:27
10/06/2024	11	380.80	08:06:06
10/06/2024	1	380.70	08:06:12
10/06/2024	1	380.70	08:06:12
10/06/2024	9	380.70	08:07:00
10/06/2024	1	380.60	08:07:03
10/06/2024	10	380.40	08:08:15
10/06/2024	11	380.60	08:11:57
10/06/2024	1	380.50	08:12:44
10/06/2024	1	380.60	08:13:26
10/06/2024	12	380.40	08:14:11
10/06/2024	8	380.30	08:16:24
10/06/2024	9	380.50	08:20:58
10/06/2024	8	380.80	08:22:21
10/06/2024	1	380.70	08:25:00
10/06/2024	10	380.70	08:25:00
10/06/2024	1	381.00	08:26:59
10/06/2024	9	381.10	08:26:59
10/06/2024	1	381.20	08:29:07
10/06/2024	1	381.20	08:29:07
10/06/2024	13	381.20	08:29:07
10/06/2024	4	381.30	08:34:00
10/06/2024	7	381.30	08:34:00
10/06/2024	1	381.40	08:36:22

10/06/2024	10	381.50	08:37:37
10/06/2024	1	381.40	08:39:12
10/06/2024	9	381.50	08:40:42
10/06/2024	1	381.20	08:41:36
10/06/2024	8	381.50	08:43:18
10/06/2024	13	381.70	08:44:29
10/06/2024	8	381.70	08:48:10
10/06/2024	8	381.50	08:53:35
10/06/2024	11	381.20	08:54:42
10/06/2024	1	381.30	08:58:39
10/06/2024	12	381.30	08:58:39
10/06/2024	1	380.90	08:59:50
10/06/2024	1	380.90	09:00:05
10/06/2024	7	381.00	09:00:09
10/06/2024	1	380.80	09:00:44
10/06/2024	8	380.80	09:04:06
10/06/2024	1	380.30	09:06:20
10/06/2024	16	380.30	09:06:20
10/06/2024	8	380.70	09:09:31
10/06/2024	10	380.70	09:12:35
10/06/2024	1	380.70	09:15:42
10/06/2024	12	380.70	09:15:42
10/06/2024	10	380.90	09:19:49
10/06/2024	1	380.80	09:19:55
10/06/2024	8	380.80	09:20:15
10/06/2024	10	380.60	09:24:14
10/06/2024	1	380.40	09:25:00
10/06/2024	1	380.40	09:25:00
10/06/2024	13	380.40	09:25:00
10/06/2024	11	380.90	09:30:00
10/06/2024	7	381.00	09:31:08
10/06/2024	1	381.10	09:34:12
10/06/2024	1	381.10	09:34:23
10/06/2024	7	381.00	09:35:13
10/06/2024	7	380.90	09:35:17
10/06/2024	11	380.80	09:39:30
10/06/2024	1	381.40	09:42:06
10/06/2024	13	381.50	09:42:23
10/06/2024	8	381.60	09:44:17
10/06/2024	9	381.30	09:46:03
10/06/2024	7	381.30	09:49:28
10/06/2024	8	381.30	09:50:31
10/06/2024	1	381.30	09:55:01
10/06/2024	1	381.30	09:55:01
10/06/2024	1	381.30	09:55:01
10/06/2024	7	381.30	09:55:01
10/06/2024	8	381.20	09:56:47
10/06/2024	13	381.30	09:57:54
10/06/2024	1	381.20	09:58:35
10/06/2024	1	381.70	10:01:24
10/06/2024	15	381.70	10:01:24
10/06/2024	10	381.40	10:03:28
10/06/2024	2	381.40	10:06:36
10/06/2024	7	381.40	10:07:38
10/06/2024	1	381.40	10:08:28
10/06/2024	10	381.40	10:08:28
10/06/2024	1	381.70	10:11:49
10/06/2024	15	381.60	10:13:17
10/06/2024	8	381.40	10:13:49
10/06/2024	1	381.60	10:17:23
10/06/2024	1	381.60	10:17:23
10/06/2024	1	381.90	10:20:48
10/06/2024	8	381.90	10:20:48
10/06/2024	7	382.10	10:21:55
10/06/2024	8	382.10	10:24:02
10/06/2024	13	382.10	10:25:02
10/06/2024	1	382.40	10:27:14
10/06/2024	6	382.50	10:27:53
10/06/2024	9	382.50	10:27:53
10/06/2024	1	382.40	10:29:11
10/06/2024	8	382.50	10:29:35
10/06/2024	11	382.50	10:33:01
10/06/2024	9	382.70	10:36:29
10/06/2024	1	382.50	10:38:10
10/06/2024	8	382.40	10:38:28
10/06/2024	8	382.50	10:40:22
10/06/2024	3	382.50	10:41:00

10/06/2024	1	382.80	10:42:41
10/06/2024	1	382.80	10:42:41
10/06/2024	11	382.80	10:42:41
10/06/2024	1	382.90	10:43:21
10/06/2024	7	383.00	10:44:11
10/06/2024	11	382.80	10:45:40
10/06/2024	10	382.80	10:45:49
10/06/2024	12	383.00	10:47:14
10/06/2024	1	383.00	10:48:19
10/06/2024	1	383.00	10:48:59
10/06/2024	11	383.00	10:49:40
10/06/2024	9	383.00	10:54:29
10/06/2024	1	383.10	10:55:28
10/06/2024	12	383.00	10:55:39
10/06/2024	8	382.80	10:55:51
10/06/2024	1	382.60	10:58:09
10/06/2024	8	382.60	10:58:09
10/06/2024	4	382.50	10:58:49
10/06/2024	1	382.80	11:00:08
10/06/2024	15	382.80	11:00:08
10/06/2024	1	382.80	11:01:53
10/06/2024	8	382.70	11:02:09
10/06/2024	8	382.60	11:02:20
10/06/2024	9	382.70	11:04:15
10/06/2024	8	382.30	11:07:06
10/06/2024	8	382.30	11:07:47
10/06/2024	1	382.20	11:08:10
10/06/2024	12	382.10	11:08:11
10/06/2024	1	382.50	11:11:59
10/06/2024	1	383.20	11:18:02
10/06/2024	1	383.20	11:18:02
10/06/2024	21	383.00	11:18:02
10/06/2024	28	383.20	11:18:02
10/06/2024	13	383.40	11:19:52
10/06/2024	1	383.50	11:23:37
10/06/2024	1	383.80	11:25:47
10/06/2024	20	383.80	11:25:47
10/06/2024	1	384.20	11:31:05
10/06/2024	19	384.20	11:31:05
10/06/2024	16	384.30	11:31:11
10/06/2024	10	384.30	11:32:11
10/06/2024	1	384.60	11:32:31
10/06/2024	9	384.60	11:32:31
10/06/2024	12	384.90	11:34:25
10/06/2024	16	385.10	11:34:39
10/06/2024	11	385.00	11:38:12
10/06/2024	1	384.80	11:40:16
10/06/2024	4	384.80	11:40:16
10/06/2024	9	384.80	11:40:16
10/06/2024	1	384.60	11:40:39
10/06/2024	14	384.60	11:40:39
10/06/2024	10	384.60	11:41:19
10/06/2024	1	384.70	11:43:49
10/06/2024	3	384.70	11:43:49
10/06/2024	4	384.70	11:43:49
10/06/2024	12	384.50	11:45:28
10/06/2024	12	384.40	11:46:37
10/06/2024	12	384.40	11:47:04
10/06/2024	1	384.70	11:48:59
10/06/2024	10	384.60	11:51:11
10/06/2024	10	384.40	11:51:53
10/06/2024	1	384.40	11:53:49
10/06/2024	10	384.40	11:53:49
10/06/2024	1	384.30	11:54:22
10/06/2024	11	384.30	11:54:22
10/06/2024	8	384.20	11:54:25
10/06/2024	1	383.90	11:58:24
10/06/2024	12	383.90	11:58:24
10/06/2024	13	383.80	11:58:43
10/06/2024	11	383.70	12:00:11
10/06/2024	11	383.50	12:00:16
10/06/2024	1	383.70	12:02:25
10/06/2024	10	383.60	12:02:29
10/06/2024	9	383.60	12:02:48
10/06/2024	11	383.80	12:05:45
10/06/2024	1	383.80	12:07:11
10/06/2024	10	383.80	12:07:11

10/06/2024	1	383.80	12:08:29
10/06/2024	1	383.90	12:08:29
10/06/2024	10	383.80	12:08:29
10/06/2024	16	384.10	12:10:37
10/06/2024	9	384.10	12:10:46
10/06/2024	9	384.10	12:10:52
10/06/2024	15	384.10	12:13:55
10/06/2024	1	384.00	12:14:27
10/06/2024	26	383.90	12:15:18
10/06/2024	11	383.90	12:15:44
10/06/2024	13	383.70	12:17:09
10/06/2024	1	384.00	12:18:45
10/06/2024	1	384.00	12:22:17
10/06/2024	7	384.00	12:22:17
10/06/2024	13	383.90	12:22:25
10/06/2024	7	383.80	12:22:37
10/06/2024	1	383.80	12:23:53
10/06/2024	13	383.80	12:23:53
10/06/2024	13	383.80	12:27:02
10/06/2024	9	383.70	12:27:15
10/06/2024	1	384.10	12:31:17
10/06/2024	11	384.10	12:31:17
10/06/2024	12	384.10	12:31:17
10/06/2024	1	384.00	12:31:40
10/06/2024	1	383.90	12:31:44
10/06/2024	10	383.90	12:31:44
10/06/2024	7	384.00	12:32:58
10/06/2024	8	383.90	12:33:28
10/06/2024	12	384.10	12:34:28
10/06/2024	1	383.90	12:38:26
10/06/2024	12	383.90	12:38:26
10/06/2024	21	383.70	12:38:54
10/06/2024	10	383.60	12:38:57
10/06/2024	16	383.50	12:39:10
10/06/2024	8	383.40	12:40:42
10/06/2024	8	383.40	12:41:36
10/06/2024	1	383.20	12:42:49
10/06/2024	12	383.20	12:42:49
10/06/2024	1	383.10	12:44:11
10/06/2024	8	383.10	12:44:11
10/06/2024	1	383.00	12:44:32
10/06/2024	12	382.90	12:44:38
10/06/2024	9	383.10	12:47:04
10/06/2024	13	383.10	12:47:06
10/06/2024	7	382.80	12:49:17
10/06/2024	13	382.80	12:49:17
10/06/2024	1	382.40	12:50:25
10/06/2024	1	382.50	12:52:06
10/06/2024	15	382.50	12:52:06
10/06/2024	8	382.60	12:52:41
10/06/2024	1	382.60	12:53:42
10/06/2024	8	382.60	12:53:42
10/06/2024	7	382.20	12:55:06
10/06/2024	1	382.20	12:56:10
10/06/2024	1	382.20	12:56:47
10/06/2024	7	382.20	12:56:47
10/06/2024	12	382.20	12:58:24
10/06/2024	7	382.20	13:00:04
10/06/2024	1	382.30	13:02:05
10/06/2024	13	382.30	13:02:05
10/06/2024	12	382.20	13:04:00
10/06/2024	11	382.10	13:04:24
10/06/2024	1	382.20	13:07:15
10/06/2024	1	382.20	13:07:15
10/06/2024	8	382.20	13:07:15
10/06/2024	17	382.10	13:07:56
10/06/2024	9	382.20	13:09:28
10/06/2024	1	382.00	13:10:29
10/06/2024	8	382.00	13:10:29
10/06/2024	1	381.80	13:12:07
10/06/2024	13	381.80	13:12:07
10/06/2024	12	381.50	13:13:18
10/06/2024	1	381.90	13:16:55
10/06/2024	7	381.80	13:17:21
10/06/2024	9	381.70	13:18:30
10/06/2024	1	382.00	13:20:51
10/06/2024	1	382.00	13:20:51

10/06/2024	3	382.00	13:20:51
10/06/2024	16	382.00	13:20:51
10/06/2024	10	381.90	13:21:39
10/06/2024	1	381.80	13:22:53
10/06/2024	1	381.80	13:22:53
10/06/2024	11	382.50	13:26:30
10/06/2024	16	382.50	13:26:30
10/06/2024	7	382.50	13:26:59
10/06/2024	19	382.50	13:27:07
10/06/2024	1	382.30	13:27:39
10/06/2024	26	382.30	13:27:39
10/06/2024	9	382.30	13:28:00
10/06/2024	13	382.50	13:29:18
10/06/2024	1	382.50	13:29:56
10/06/2024	1	382.50	13:29:56
10/06/2024	1	382.50	13:29:57
10/06/2024	1	382.50	13:29:57
10/06/2024	1	382.50	13:29:57
10/06/2024	9	382.50	13:29:57
10/06/2024	9	382.40	13:29:59
10/06/2024	10	382.40	13:29:59
10/06/2024	1	382.90	13:30:14
10/06/2024	9	382.80	13:30:14
10/06/2024	5	382.70	13:30:17
10/06/2024	8	382.70	13:30:17
10/06/2024	13	382.70	13:30:44
10/06/2024	15	382.70	13:31:01
10/06/2024	12	382.70	13:31:24
10/06/2024	7	382.50	13:32:17
10/06/2024	1	382.50	13:32:59
10/06/2024	14	382.50	13:32:59
10/06/2024	1	382.80	13:33:47
10/06/2024	1	382.80	13:33:47
10/06/2024	9	382.80	13:33:47
10/06/2024	1	382.80	13:33:49
10/06/2024	1	382.90	13:34:17
10/06/2024	8	382.90	13:34:17
10/06/2024	9	382.90	13:34:21
10/06/2024	5	383.10	13:35:58
10/06/2024	7	383.10	13:35:58
10/06/2024	12	383.10	13:36:03
10/06/2024	9	383.30	13:36:31
10/06/2024	16	383.40	13:36:43
10/06/2024	10	383.40	13:37:55
10/06/2024	1	383.30	13:38:34
10/06/2024	1	383.20	13:39:06
10/06/2024	11	383.20	13:39:06
10/06/2024	12	383.10	13:39:34
10/06/2024	13	383.00	13:39:35
10/06/2024	1	383.10	13:39:51
10/06/2024	11	382.90	13:40:11
10/06/2024	12	382.90	13:40:13
10/06/2024	1	382.80	13:40:25
10/06/2024	1	382.70	13:40:54
10/06/2024	12	382.90	13:41:38
10/06/2024	7	382.90	13:42:29
10/06/2024	11	383.20	13:42:58
10/06/2024	8	383.40	13:43:45
10/06/2024	9	383.30	13:44:41
10/06/2024	1	383.40	13:45:54
10/06/2024	17	383.40	13:45:54
10/06/2024	11	383.30	13:46:14
10/06/2024	11	383.30	13:47:08
10/06/2024	1	383.20	13:47:33
10/06/2024	1	383.10	13:47:57
10/06/2024	11	383.10	13:47:57
10/06/2024	10	383.20	13:49:18
10/06/2024	1	383.20	13:49:40
10/06/2024	10	383.20	13:49:40
10/06/2024	10	383.20	13:50:29
10/06/2024	10	383.40	13:51:05
10/06/2024	1	383.10	13:52:59
10/06/2024	13	383.00	13:53:02
10/06/2024	1	383.10	13:53:29
10/06/2024	12	383.10	13:53:32
10/06/2024	15	383.20	13:54:31
10/06/2024	1	383.20	13:55:59

10/06/2024	9	383.20	13:55:59
10/06/2024	8	383.20	13:56:34
10/06/2024	8	383.10	13:57:08
10/06/2024	5	383.30	13:57:33
10/06/2024	6	383.30	13:57:33
10/06/2024	1	383.20	13:58:03
10/06/2024	1	382.80	13:58:05
10/06/2024	12	382.90	13:58:05
10/06/2024	1	382.90	13:59:25
10/06/2024	1	382.90	13:59:25
10/06/2024	8	382.90	13:59:25
10/06/2024	1	382.80	13:59:59
10/06/2024	1	382.80	13:59:59
10/06/2024	9	382.80	13:59:59
10/06/2024	1	382.80	14:00:44
10/06/2024	7	382.80	14:00:44
10/06/2024	8	382.70	14:01:00
10/06/2024	14	382.90	14:01:36
10/06/2024	1	383.00	14:02:57
10/06/2024	10	383.00	14:02:57
10/06/2024	11	383.10	14:03:35
10/06/2024	10	383.00	14:04:19
10/06/2024	10	383.00	14:05:15
10/06/2024	9	382.90	14:05:19
10/06/2024	9	382.90	14:05:53
10/06/2024	10	383.10	14:06:48
10/06/2024	1	382.80	14:07:13
10/06/2024	1	382.80	14:07:13
10/06/2024	8	382.80	14:07:13
10/06/2024	1	383.00	14:09:31
10/06/2024	16	383.10	14:10:24
10/06/2024	10	383.10	14:10:53
10/06/2024	1	383.00	14:11:13
10/06/2024	11	383.10	14:11:58
10/06/2024	10	382.90	14:12:31
10/06/2024	10	382.90	14:12:36
10/06/2024	8	382.80	14:12:37
10/06/2024	1	382.70	14:12:44
10/06/2024	4	383.10	14:15:21
10/06/2024	1	383.10	14:15:33
10/06/2024	5	383.10	14:15:33
10/06/2024	1	383.10	14:16:00
10/06/2024	4	383.10	14:16:00
10/06/2024	9	383.10	14:16:21
10/06/2024	9	383.30	14:16:41
10/06/2024	1	383.40	14:18:30
10/06/2024	1	383.30	14:19:19
10/06/2024	9	383.30	14:19:19
10/06/2024	17	383.30	14:19:32
10/06/2024	1	383.30	14:19:46
10/06/2024	9	383.30	14:19:56
10/06/2024	7	383.30	14:20:59
10/06/2024	11	383.30	14:21:10
10/06/2024	1	383.30	14:22:39
10/06/2024	16	383.30	14:22:39
10/06/2024	9	383.30	14:22:41
10/06/2024	1	383.50	14:23:13
10/06/2024	16	383.50	14:23:13
10/06/2024	12	383.40	14:23:50
10/06/2024	11	383.40	14:24:32
10/06/2024	1	383.60	14:27:15
10/06/2024	8	383.60	14:27:15
10/06/2024	3	383.40	14:28:11
10/06/2024	4	383.50	14:28:11
10/06/2024	9	383.50	14:28:11
10/06/2024	14	383.40	14:28:11
10/06/2024	1	383.30	14:30:42
10/06/2024	1	383.30	14:30:42
10/06/2024	1	383.30	14:30:42
10/06/2024	20	383.30	14:30:42
10/06/2024	9	383.70	14:31:49
10/06/2024	16	383.70	14:31:49
10/06/2024	1	383.90	14:34:41
10/06/2024	20	383.90	14:34:46
10/06/2024	5	383.90	14:35:46
10/06/2024	1	384.10	14:36:13
10/06/2024	1	384.10	14:36:13

10/06/2024	27	384.10	14:36:13
10/06/2024	25	384.10	14:38:00
10/06/2024	1	384.00	14:39:33
10/06/2024	1	384.10	14:40:45
10/06/2024	30	384.10	14:40:45
10/06/2024	19	384.10	14:41:15
10/06/2024	1	384.00	14:42:07
10/06/2024	13	384.10	14:42:44
10/06/2024	15	384.10	14:42:44
10/06/2024	10	384.10	14:43:04
10/06/2024	1	384.00	14:45:09
10/06/2024	4	384.00	14:45:49
10/06/2024	5	384.00	14:45:49
10/06/2024	10	383.90	14:46:36
10/06/2024	6	383.90	14:46:39
10/06/2024	1	383.80	14:49:53
10/06/2024	18	383.80	14:49:53
10/06/2024	18	384.10	14:52:58
10/06/2024	26	384.10	14:52:58
10/06/2024	54	384.10	14:52:58
10/06/2024	1	384.00	14:52:59
10/06/2024	1	384.00	14:52:59
10/06/2024	1	384.00	14:52:59
10/06/2024	12	383.90	14:54:36
10/06/2024	11	383.90	14:55:00
10/06/2024	12	383.80	14:55:52
10/06/2024	3	383.80	14:56:35
10/06/2024	4	383.80	14:56:35
10/06/2024	11	383.60	14:56:47
10/06/2024	1	383.50	14:57:47
10/06/2024	11	383.50	14:57:47
10/06/2024	11	383.60	14:58:13
10/06/2024	1	383.70	14:58:24
10/06/2024	15	383.80	14:59:25
10/06/2024	8	383.60	15:00:21
10/06/2024	10	383.60	15:01:19
10/06/2024	9	383.50	15:01:35
10/06/2024	1	383.40	15:03:25
10/06/2024	20	383.40	15:03:25
10/06/2024	1	383.60	15:04:50
10/06/2024	12	383.60	15:05:36
10/06/2024	26	383.60	15:05:36
10/06/2024	37	383.80	15:07:06
10/06/2024	84	383.90	15:10:48
10/06/2024	28	383.70	15:11:10
10/06/2024	11	383.60	15:11:52
10/06/2024	12	383.50	15:12:02
10/06/2024	8	383.50	15:12:24
10/06/2024	9	383.50	15:12:29
10/06/2024	1	383.70	15:14:38
10/06/2024	1	383.70	15:14:38
10/06/2024	1	383.70	15:14:38
10/06/2024	1	383.70	15:14:38
10/06/2024	15	383.70	15:14:38
11/06/2024	1	385.00	07:16:46
11/06/2024	1	385.00	07:16:46
11/06/2024	1	385.00	07:16:46
11/06/2024	2	385.00	07:16:46
11/06/2024	3	385.10	07:17:25
11/06/2024	7	385.10	07:17:25
11/06/2024	4	385.00	07:17:55
11/06/2024	9	385.00	07:19:34
11/06/2024	9	384.80	07:22:38
11/06/2024	13	384.30	07:24:52
11/06/2024	1	384.20	07:24:54
11/06/2024	8	384.00	07:26:42
11/06/2024	1	384.70	07:28:34
11/06/2024	1	384.70	07:28:34
11/06/2024	1	384.60	07:28:40
11/06/2024	9	384.80	07:31:45
11/06/2024	7	384.90	07:32:43
11/06/2024	10	385.40	07:36:51
11/06/2024	10	385.40	07:36:52
11/06/2024	12	385.60	07:37:50
11/06/2024	9	385.80	07:40:42
11/06/2024	3	385.80	07:41:38
11/06/2024	4	385.80	07:41:38

11/06/2024	7	385.50	07:44:10
11/06/2024	7	385.10	07:47:49
11/06/2024	15	385.00	07:47:57
11/06/2024	1	385.30	07:52:20
11/06/2024	1	385.30	07:52:20
11/06/2024	1	385.30	07:52:20
11/06/2024	2	385.10	07:52:52
11/06/2024	17	385.10	07:53:41
11/06/2024	8	384.80	07:53:44
11/06/2024	7	384.80	07:53:50
11/06/2024	13	384.50	07:57:02
11/06/2024	8	384.40	08:00:30
11/06/2024	7	384.40	08:05:36
11/06/2024	11	384.10	08:07:05
11/06/2024	11	383.70	08:08:54
11/06/2024	8	384.40	08:12:06
11/06/2024	1	384.20	08:12:13
11/06/2024	7	384.30	08:15:09
11/06/2024	11	384.30	08:16:35
11/06/2024	1	384.50	08:17:12
11/06/2024	1	384.40	08:17:42
11/06/2024	1	384.40	08:19:12
11/06/2024	7	384.40	08:19:12
11/06/2024	9	384.30	08:19:13
11/06/2024	5	384.30	08:21:52
11/06/2024	7	384.30	08:21:52
11/06/2024	1	384.20	08:22:14
11/06/2024	11	384.10	08:24:52
11/06/2024	7	383.60	08:26:25
11/06/2024	14	384.00	08:30:38
11/06/2024	8	383.70	08:33:03
11/06/2024	16	384.00	08:34:34
11/06/2024	10	384.20	08:36:22
11/06/2024	1	384.10	08:37:17
11/06/2024	1	384.10	08:37:17
11/06/2024	1	384.20	08:39:01
11/06/2024	13	384.10	08:39:23
11/06/2024	1	384.00	08:40:23
11/06/2024	3	384.00	08:40:23
11/06/2024	13	384.00	08:40:23
11/06/2024	12	384.20	08:43:31
11/06/2024	8	384.10	08:46:09
11/06/2024	16	384.60	08:47:42
11/06/2024	9	384.20	08:48:14
11/06/2024	7	384.00	08:49:14
11/06/2024	8	384.10	08:50:28
11/06/2024	8	384.10	08:53:32
11/06/2024	1	384.30	08:55:52
11/06/2024	9	384.30	08:55:52
11/06/2024	1	384.10	08:56:32
11/06/2024	7	384.10	08:56:32
11/06/2024	9	383.90	08:57:42
11/06/2024	1	383.80	08:58:01
11/06/2024	1	383.70	08:58:41
11/06/2024	13	383.90	08:59:46
11/06/2024	8	383.40	09:00:38
11/06/2024	14	384.50	09:02:37
11/06/2024	11	384.30	09:03:28
11/06/2024	12	384.50	09:04:50
11/06/2024	10	384.80	09:07:24
11/06/2024	1	384.70	09:09:01
11/06/2024	9	384.70	09:09:01
11/06/2024	11	384.80	09:11:01
11/06/2024	1	384.70	09:11:32
11/06/2024	11	384.40	09:14:20
11/06/2024	1	384.30	09:15:55
11/06/2024	9	384.30	09:15:55
11/06/2024	8	384.30	09:16:13
11/06/2024	1	384.20	09:16:27
11/06/2024	9	384.10	09:17:15
11/06/2024	11	384.70	09:18:30
11/06/2024	13	384.60	09:20:03
11/06/2024	1	384.60	09:21:43
11/06/2024	12	384.60	09:21:43
11/06/2024	13	384.50	09:21:50
11/06/2024	10	384.70	09:24:25
11/06/2024	1	384.60	09:25:10

11/06/2024	9	384.50	09:25:19
11/06/2024	1	384.70	09:28:12
11/06/2024	13	384.70	09:28:12
11/06/2024	9	384.50	09:29:15
11/06/2024	8	384.80	09:30:18
11/06/2024	2	384.60	09:31:00
11/06/2024	10	384.80	09:31:24
11/06/2024	7	384.60	09:33:12
11/06/2024	1	384.20	09:34:32
11/06/2024	7	384.20	09:34:32
11/06/2024	11	384.30	09:38:15
11/06/2024	8	384.20	09:38:40
11/06/2024	1	384.30	09:39:44
11/06/2024	9	384.30	09:39:44
11/06/2024	1	384.30	09:41:38
11/06/2024	7	384.20	09:42:09
11/06/2024	8	384.10	09:43:34
11/06/2024	8	384.00	09:44:51
11/06/2024	9	383.80	09:45:35
11/06/2024	1	383.60	09:45:39
11/06/2024	1	383.40	09:46:02
11/06/2024	15	383.40	09:46:02
11/06/2024	8	383.20	09:47:10
11/06/2024	13	383.00	09:49:34
11/06/2024	8	383.80	09:50:08
11/06/2024	6	383.80	09:50:23
11/06/2024	7	383.80	09:50:23
11/06/2024	1	383.10	09:52:17
11/06/2024	10	382.80	09:52:45
11/06/2024	9	382.30	09:53:19
11/06/2024	1	382.30	09:54:28
11/06/2024	13	382.30	09:54:28
11/06/2024	8	382.70	09:57:09
11/06/2024	1	382.50	09:58:16
11/06/2024	11	382.70	09:59:25
11/06/2024	15	382.30	10:00:03
11/06/2024	1	382.10	10:00:34
11/06/2024	2	382.00	10:01:01
11/06/2024	9	382.00	10:01:01
11/06/2024	9	382.20	10:02:47
11/06/2024	9	382.80	10:04:28
11/06/2024	1	382.70	10:05:27
11/06/2024	8	382.60	10:05:46
11/06/2024	8	382.50	10:07:20
11/06/2024	10	382.50	10:09:16
11/06/2024	1	382.80	10:11:18
11/06/2024	11	382.80	10:11:18
11/06/2024	12	382.90	10:12:47
11/06/2024	13	382.90	10:14:42
11/06/2024	1	383.20	10:15:55
11/06/2024	1	383.20	10:15:55
11/06/2024	7	383.30	10:17:37
11/06/2024	10	383.30	10:19:30
11/06/2024	7	383.00	10:20:27
11/06/2024	11	383.50	10:22:55
11/06/2024	1	383.60	10:23:05
11/06/2024	8	383.70	10:24:40
11/06/2024	8	383.70	10:25:42
11/06/2024	9	383.70	10:26:44
11/06/2024	10	383.70	10:29:08
11/06/2024	1	383.70	10:29:20
11/06/2024	1	383.60	10:31:56
11/06/2024	11	383.60	10:31:56
11/06/2024	8	383.60	10:33:55
11/06/2024	8	384.10	10:35:00
11/06/2024	1	384.20	10:35:56
11/06/2024	8	384.20	10:36:13
11/06/2024	11	384.50	10:37:41
11/06/2024	7	384.50	10:39:51
11/06/2024	3	384.60	10:41:44
11/06/2024	8	384.50	10:41:44
11/06/2024	1	384.20	10:44:12
11/06/2024	9	384.20	10:44:12
11/06/2024	7	384.30	10:45:38
11/06/2024	1	385.00	10:47:02
11/06/2024	1	385.00	10:47:04
11/06/2024	23	385.00	10:47:04

11/06/2024	17	384.90	10:47:09
11/06/2024	10	385.00	10:47:29
11/06/2024	7	384.70	10:50:16
11/06/2024	8	385.20	10:51:37
11/06/2024	14	385.20	10:51:44
11/06/2024	1	385.50	10:53:21
11/06/2024	13	385.50	10:53:21
11/06/2024	11	385.50	10:55:27
11/06/2024	11	385.40	11:00:13
11/06/2024	1	385.40	11:00:37
11/06/2024	9	385.40	11:00:37
11/06/2024	12	385.40	11:02:31
11/06/2024	9	385.00	11:04:26
11/06/2024	13	384.90	11:06:21
11/06/2024	1	384.90	11:07:20
11/06/2024	11	384.80	11:08:22
11/06/2024	13	384.50	11:11:06
11/06/2024	1	384.20	11:12:35
11/06/2024	1	384.20	11:12:35
11/06/2024	9	384.30	11:14:25
11/06/2024	1	384.10	11:15:09
11/06/2024	8	384.10	11:15:09
11/06/2024	9	384.20	11:15:09
11/06/2024	13	383.70	11:15:35
11/06/2024	1	384.20	11:16:57
11/06/2024	8	383.90	11:17:59
11/06/2024	8	384.30	11:19:35
11/06/2024	9	384.50	11:23:26
11/06/2024	14	384.30	11:23:51
11/06/2024	1	384.30	11:25:25
11/06/2024	8	384.40	11:27:09
11/06/2024	10	384.40	11:29:23
11/06/2024	1	384.30	11:30:08
11/06/2024	13	384.30	11:30:33
11/06/2024	1	384.20	11:31:55
11/06/2024	11	384.10	11:33:06
11/06/2024	2	384.00	11:35:09
11/06/2024	10	384.20	11:37:06
11/06/2024	10	384.50	11:38:01
11/06/2024	1	384.20	11:39:20
11/06/2024	13	384.10	11:40:17
11/06/2024	8	384.90	11:43:51
11/06/2024	8	384.80	11:43:59
11/06/2024	7	384.70	11:46:08
11/06/2024	1	384.80	11:46:47
11/06/2024	2	384.90	11:47:27
11/06/2024	8	384.90	11:47:27
11/06/2024	7	384.60	11:49:17
11/06/2024	1	384.70	11:50:56
11/06/2024	11	384.70	11:50:56
11/06/2024	1	384.20	11:51:39
11/06/2024	13	384.10	11:52:13
11/06/2024	8	384.00	11:55:50
11/06/2024	8	384.30	11:58:51
11/06/2024	1	384.20	11:58:55
11/06/2024	7	384.20	11:58:55
11/06/2024	8	383.90	12:00:47
11/06/2024	9	384.00	12:01:49
11/06/2024	8	384.40	12:03:51
11/06/2024	12	384.40	12:04:31
11/06/2024	1	384.50	12:07:00
11/06/2024	8	384.50	12:07:00
11/06/2024	11	384.40	12:07:30
11/06/2024	1	384.20	12:08:28
11/06/2024	1	384.00	12:09:35
11/06/2024	8	384.00	12:10:22
11/06/2024	8	384.10	12:12:12
11/06/2024	8	384.40	12:13:33
11/06/2024	2	384.50	12:16:45
11/06/2024	8	384.50	12:16:45
11/06/2024	10	384.20	12:17:39
11/06/2024	1	384.00	12:18:24
11/06/2024	9	384.00	12:20:26
11/06/2024	7	384.10	12:21:57
11/06/2024	10	383.80	12:23:02
11/06/2024	9	383.40	12:24:34
11/06/2024	11	382.90	12:25:50

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 17 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 June 2024 13:13:06 UTC.

Delayed Nyse Other stock markets 01:17:13 29/06/2024 am IST			5-day change	1st Jan Change
408.3 ^USD	-0.28%		-1.52%	+20.65%

05:25pm	Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	MT
25/06	Industrials Down After Weak Factory Data -- Industrials Roundup	DJ

Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	08:55pm	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	26/06	DJ
FERRARI : Goldman Sachs sticks Neutral	25/06	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	24/06	MT
FERRARI : Bernstein reaffirms its Buy rating	24/06	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	24/06	CF
FERRARI : UBS gives a Buy rating	24/06	ZD
FERRARI : Buy rating from RBC	24/06	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	24/06	DP
The first electric Ferrari scheduled for 2026	21/06	MT
FERRARI : Jefferies reiterates its Neutral rating	21/06	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	21/06	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	21/06	MT
Ferrari says new plant will boost flexibility, shorten car development times	21/06	RE
SPOT GOLD DOWN 1%…	21/06	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	21/06	RE
FERRARI CEO: CO WILL START PRODUCTION AT NEW PLANT WITH PUROSANG…	21/06	RE
Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm...	19/06
FERRARI : Bernstein reaffirms its Buy rating	19/06	ZD
FERRARI'S NEW PLANT IN MARANELLO, ITALY, TO INCREASE P…	19/06	RE
FERRARI HAS SECOND EV MODEL UNDER DEVELOPMENT - SOURCE…	19/06	RE
Ferrari's first electric car to cost over $500,000, source says	19/06	RE
European carmakers exposed to any Chinese retaliation for EU tariffs	13/06	RE
Renault sets sights on sporty EVs for profit boost	13/06	RE
Mib closes sharply higher; focus on Fed	12/06	AN

	1st Jan change	Capi.
FERRARI N.V.	+20.65%	73.61B
BYD COMPANY LIMITED	+8.21%	94.44B
PORSCHE AG	-12.99%	68.09B
MARUTI SUZUKI INDIA LTD	+16.81%	45.88B
KIA CORPORATION	+29.30%	37.37B
SAIC MOTOR CORPORATION LIMITED	+2.44%	21.76B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.20%	15.87B
FORD OTOMOTIV SANAYI	+51.99%	12.08B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.97%	8.96B
YUTONG BUS CO.,LTD.	+94.72%	7.72B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 10 - 14 JUNE 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles