FENBO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.33 USD | -2.05% |
|
-7.21% | +143.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 13 $ | 12.24 $ | 12.59 $ | 12.3321 $ |
| Volume | 3 563 | 12 043 | 28 933 | 7 124 |
| Change | +1.09% | -5.85% | +2.86% | -2.05% |
| Opening | 13.06 | 12.82 | 12.28 | 13.40 |
| High | 13.06 | 13.44 | 13.02 | 13.50 |
| Low | 12.50 | 11.50 | 12.01 | 12.33 |
Performance
| 1 day | -2.05% | ||
| 1 week | -7.21% | ||
| Current month | -9.85% | ||
| 1 month | +23.25% | ||
| 3 months | +53.77% | ||
| Current year | +143.72% |
Volumes
marketsDaily volume
7 124
Estimated daily volume
7 124
Avg. Volume 20 sessions
26 184
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
322 903.71
Record volume 1
1 675 970
Record volume 2
1 032 787
Record volume 3
253 217
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
136 423 856
Net sales (HKD)
119 110 000
Net sales (USD)
15 256 681
Number of employees
271
Sales / Employee (HKD)
439 520
Sales / Employee (USD)
56 298
Free-Float
27.68 %
Free-Float capitalization (USD)
37 767 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.50
13.50
1 month
10.5015.80
Current year
4.8015.80
1 year
4.1915.80
3 years
4.1915.80
5 years
4.1915.80
10 years
4.1915.80
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.91
Moving average 50 days
10.23
Moving average 100 days
8.66
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-29.75%
STIM
RSI 9 days
49.79
RSI 14 days
53.19
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -7.21% | +143.72% | - | 14Cr | ||
| -1.71% | -6.24% | +19.73% | +15.34% | 6.19TCr | ||
| -2.00% | -8.04% | +42.14% | +29.16% | 3.62TCr | ||
| -2.87% | +4.24% | +46.94% | - | 1.05TCr | ||
| -1.15% | -3.54% | -1.06% | +8.86% | 667.01Cr | ||
| -1.17% | -4.37% | +6.83% | +4.58% | 623.26Cr | ||
| 0.00% | -6.06% | -0.46% | +52.28% | 495.3Cr | ||
| -0.99% | -1.94% | +8.68% | +0.13% | 479.75Cr | ||
| -2.92% | -4.89% | -8.06% | -10.64% | 331.3Cr | ||
| -0.49% | -2.23% | -12.35% | +6.05% | 252.12Cr | ||
| -1.58% | -4.60% | -10.03% | -40.70% | 246.12Cr | ||
| -0.15% | +0.74% | -3.07% | +29.20% | 251.78Cr | ||
| -0.38% | -2.42% | +16.59% | - | 233.92Cr | ||
| -8.76% | -15.98% | +60.67% | +29.67% | 159.01Cr | ||
| -0.41% | +1.89% | +4.75% | +8.99% | 136.78Cr | ||
| +1.23% | +2.62% | -4.05% | -21.73% | 129.04Cr | ||
| Average | -1.56% | -3.13% | +19.44% | +8.55% | ||
| Weighted average by Cap. | -1.73% | -4.56% | +22.72% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97ca0c0a4c938d79973259fbe0f37c6.X_Whb1HWp2trrVX1nwsF75o3_22XsV88MeNpn26drSU.GKH5IzuhzC0Fn224rmZ9mqJgrF_N5BFSBYkMzletz0NvgewiGZr_XA3GYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:52 am | 12.33 | 245 | 1,875 |
| 08:59:57 pm | 12.7 | 100 | 1,630 |
| 08:59:57 pm | 12.7 | 170 | 1,530 |
| 08:59:57 pm | 12.7 | 100 | 1,360 |
| 08:58:52 pm | 12.75 | 160 | 1,260 |
| 08:58:52 pm | 12.75 | 100 | 1,100 |
| 08:58:52 pm | 12.75 | 100 | 1,000 |
| 08:58:52 pm | 12.76 | 100 | 900 |
| 08:58:52 pm | 13.01 | 100 | 800 |
| 08:58:52 pm | 12.86 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +143.72% | ||
| 2023 | +13.96% |
- Stock Market
- Equities
- FEBO Stock
- Quotes Fenbo Holdings Limited
