FELLOW FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1955 EUR | +0.26% |
|
-0.51% | -93.79% |
| 23/04 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
| 10/04 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.201 € | 0.194 € | 0.195 € | 0.1955 € |
| Volume | 107 227 | 53 560 | 1 066 787 | 107 454 |
| Change | +2.29% | -3.48% | +0.52% | +0.26% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.21 | 0.21 |
| Low | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | +0.26% | ||
| Current month | -93.79% | ||
| Current year | -93.79% | ||
| 3 years | -94.57% | ||
| 5 years | -97.59% |
Volumes
marketsDaily volume
107 454
Estimated daily volume
107 454
Avg. Volume 20 sessions
146 294
Daily volume ratio
0.73
Avg. Volume 20 sessions
28 600.48
Avg. Volume 20 sessions USD
30 786.13
Record volume 1
1 443 555
Record volume 2
433 988
Record volume 3
268 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 279 308
Capitalization (USD)
18 599 793
Net sales (EUR)
16 701 000
Net sales (USD)
17 977 290
Number of employees
78
Sales / Employee (EUR)
214 115
Sales / Employee (USD)
230 478
Free-Float
71.64 %
Free-Float capitalization (EUR)
14 413 867
Free-Float capitalization (USD)
15 515 375
Average Daily Capital Traded
0.17%
Highs and lows
3 years
0.19
4.42
5 years
0.198.32
10 years
0.198.37
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.17
RSI 14 days
53.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.51% | -93.79% | - | 18.6M | ||
| -0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
| +0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
| 0.00% | +2.14% | +12.30% | -8.14% | 250B | ||
| +0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
| +0.86% | -2.75% | +18.46% | +3.22% | 171B | ||
| +0.58% | +2.56% | +11.83% | -7.64% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
| +0.74% | +0.13% | -10.40% | -6.87% | 139B | ||
| +1.05% | +2.27% | +4.13% | +19.87% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
| -5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
| +1.21% | -0.33% | +16.03% | +23.29% | 96.21B | ||
| -3.24% | -2.72% | +25.22% | +37.77% | 88.99B | ||
| Average | -0.23% | +1.26% | +5.09% | +19.02% | ||
| Weighted average by Cap. | -0.06% | +0.87% | +11.91% | +22.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c.gRlOYWe0W0_MU-0paehy7lm6BiNmFwsj8Q6yNbont_Y.50gZKRfsMXyOC7wbCtAllg3_cVcTOll03GvVXN9S5JGsLQJZIIN2I7sbvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 0.1955 | 29 | 107,454 |
| 08:59:47 pm | 0.1955 | 4 | 107,425 |
| 08:48:44 pm | 0.199 | 400 | 107,421 |
| 07:28:54 pm | 0.1985 | 610 | 107,021 |
| 07:07:58 pm | 0.196 | 100 | 106,411 |
| 07:02:07 pm | 0.1955 | 3,081 | 106,311 |
| 07:02:07 pm | 0.196 | 2,500 | 103,230 |
| 07:02:07 pm | 0.196 | 418 | 100,730 |
| 06:51:31 pm | 0.2 | 1,105 | 100,312 |
| 06:45:34 pm | 0.206 | 873 | 99,207 |
Monthly variations
Annual change
| 2022 | +10.92% | ||
| 2021 | -2.07% | ||
| 2020 | -30.12% | ||
| 2019 | -36.15% | ||
| 2018 | -17.72% |
- Stock Market
- Equities
- ALISA Stock
- FELLOW Stock
- Quotes Fellow Finance Plc