Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.88 USD | +0.94% | +3.76% | +9.30% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 83.76 $ | 83.33 $ | 83.1 $ | 83.88 $ |
Volume | 245 498 | 250 704 | 352 105 | 307 535 |
Change | +2.15% | -0.51% | -0.28% | +0.94% |
Opening | 82.33 | 83.63 | 82.20 | 83.38 |
High | 83.85 | 84.81 | 83.47 | 84.64 |
Low | 82.33 | 82.40 | 81.61 | 83.38 |
Performance
1 day | +0.94% | ||
1 week | +3.76% | ||
Current month | -1.17% | ||
1 month | -0.78% | ||
3 months | +8.79% | ||
6 months | +46.46% | ||
Current year | +9.30% | ||
1 year | +64.18% | ||
3 years | +103.30% | ||
5 years | +193.29% | ||
10 years | +456.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +3.76% | +9.30% | +64.18% | 5.12B | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
-0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
Average | +0.55% | -0.24% | +12.07% | +25.31% | ||
Weighted average by Cap. | +0.44% | -0.09% | +14.48% | +34.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 83.88 | 50,284 | 138,760 |
01:29:59 am | 83.91 | 440 | 88,476 |
01:29:59 am | 83.91 | 100 | 88,036 |
01:29:59 am | 83.83 | 100 | 87,936 |
01:29:59 am | 83.83 | 100 | 87,836 |
01:29:59 am | 83.83 | 100 | 87,736 |
01:29:58 am | 83.83 | 100 | 87,636 |
01:29:58 am | 83.84 | 400 | 87,536 |
01:29:55 am | 83.85 | 100 | 87,136 |
01:29:54 am | 83.91 | 100 | 87,036 |
Monthly variations
Annual change
2024 | +9.30% | ||
2023 | +65.14% | ||
2022 | +7.22% | ||
2021 | +30.66% | ||
2020 | +2.85% | ||
2019 | +62.06% | ||
2018 | -0.95% | ||
2017 | +28.70% | ||
2016 | -1.51% | ||
2015 | +2.66% | ||
2014 | +5.39% | ||
2013 | +92.51% | ||
2012 | +83.37% | ||
2011 | -39.50% | ||
2010 | +13.95% | ||
2009 | -26.67% | ||
2008 | -26.83% | ||
2007 | -30.05% | ||
2006 | +6.86% | ||
2005 | -15.01% | ||
2004 | +0.80% | ||
2003 | -9.78% | ||
2002 | -12.80% | ||
2001 | +13.48% | ||
2000 | +22.18% | ||
1999 | -41.32% | ||
1998 | +26.59% | ||
1997 | -16.43% | ||
1996 | 0.00% | ||
1995 | +26.99% | ||
1994 | -2.98% | ||
1993 | +31.76% | ||
1992 | +10.39% | ||
1991 | +41.43% | ||
1990 | +43.00% | ||
1989 | +65.32% | ||
1988 | +22.14% | ||
1987 | +6.94% | ||
1986 | -9.43% | ||
1985 | +32.50% | ||
1984 | -14.29% | ||
1983 | -9.94% | ||
1982 | +15.54% | ||
1981 | +11.18% | ||
1980 | +63.52% | ||
1979 | +72.83% | ||
1978 | +21.82% | ||
1977 | +5.36% | ||
1976 | +72.84% | ||
1975 | +170.00% | ||
1974 | -34.78% | ||
1973 | -46.51% | ||
1972 | -27.73% | ||
1971 | -7.03% | ||
1970 | -36.00% | ||
1969 | -41.18% |
- Stock Market
- Equities
- FSS Stock
- Quotes Federal Signal Corporation