Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.65 USD | -1.03% | -5.20% | -8.03% |
17/04 | JPMorgan Adjusts Price Target on FB Financial to $43 From $41, Maintains Underweight Rating | MT |
17/04 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 37.93 $ | 37.9 $ | 37.03 $ | 36.65 $ |
Volume | 122 757 | 104 031 | 109 091 | 133 379 |
Change | -1.28% | -0.08% | -2.30% | -1.03% |
Opening | 38.05 | 37.73 | 37.78 | 36.72 |
High | 38.08 | 38.34 | 37.90 | 37.07 |
Low | 37.26 | 37.69 | 37.01 | 36.35 |
Performance
1 day | -1.03% | ||
1 week | -5.20% | ||
1 month | -2.68% | ||
3 months | -1.61% | ||
6 months | +24.79% | ||
Current year | -8.03% | ||
1 year | +24.53% | ||
3 years | -12.65% | ||
5 years | -0.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -5.20% | -8.03% | +24.53% | 1.74B | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
-0.61% | -0.64% | +1.83% | +13.35% | 125B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
-1.33% | +0.26% | +28.64% | +79.28% | 117B | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
Average | -0.39% | +1.72% | +10.32% | +20.12% | ||
Weighted average by Cap. | -0.44% | +1.29% | +11.52% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 36.65 | 38,951 | 92,850 |
01:29:58 am | 36.63 | 100 | 53,899 |
01:29:57 am | 36.63 | 100 | 53,799 |
01:29:57 am | 36.63 | 100 | 53,699 |
01:29:57 am | 36.63 | 100 | 53,599 |
01:29:56 am | 36.63 | 100 | 53,499 |
01:29:56 am | 36.63 | 100 | 53,399 |
01:29:56 am | 36.63 | 100 | 53,299 |
01:29:55 am | 36.63 | 100 | 53,199 |
01:29:55 am | 36.63 | 100 | 53,099 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | +10.27% | ||
2022 | -17.53% | ||
2021 | +26.17% | ||
2020 | -12.28% | ||
2019 | +13.05% | ||
2018 | -16.60% | ||
2017 | +61.81% | ||
2016 | +25.06% |
- Stock Market
- Equities
- FBK Stock
- Quotes FB Financial Corporation