FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | +6.32% |
|
-15.48% | +8.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 4.3 $ | 3.87 $ | 3.8 $ | 4.04 $ |
| Volume | 2 273 158 | 3 601 787 | 2 732 203 | 3 304 724 |
| Change | -5.29% | -10.00% | -1.81% | +6.32% |
| Opening | 4.59 | 4.14 | 3.88 | 3.79 |
| High | 4.66 | 4.15 | 3.95 | 4.19 |
| Low | 4.17 | 3.78 | 3.74 | 3.79 |
Performance
| 1 day | +6.32% | ||
| 1 week | -15.48% | ||
| Current month | -44.96% | ||
| 1 month | -44.96% | ||
| 3 months | -29.37% | ||
| 6 months | +144.85% | ||
| Current year | +8.02% | ||
| 1 year | -33.44% | ||
| 3 years | -95.30% | ||
| 5 years | -76.90% | ||
| 10 years | -44.20% |
Volumes
marketsDaily volume
3 310 678
Estimated daily volume
3 310 678
Avg. Volume 20 sessions
2 440 930
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
9 861 357.20
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
432 503 490
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.53 %
Free-Float capitalization (USD)
423 733 896
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.74
4.66
1 month
3.747.35
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
4.26
Moving average 20 days
5.86
Moving average 50 days
6.71
Moving average 100 days
5.48
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+45.04%
Price spread / (MMA50)
+66.03%
Price spread / (MMA100)
+35.60%
STIM
RSI 9 days
8.98
RSI 14 days
18.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | -15.48% | +8.02% | -33.44% | 433M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.56% | +2.65% | +13.04% | +14.91% | ||
| Weighted average by Cap. | +0.79% | +1.97% | +2.85% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e063ec50eea524889626dc0c.uU5Roht8vyCWXAJdR9HbLhyS8JF5_KTLkl9TKqiKkjw.zy80y3AZ2FrYF0M0cJm8RCXdl_kJsZygoS4Wa5Dgy1v0FCjOThvuQaYtaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.04 | 345,612 | 2,936,570 |
| 01:29:59 am | 4.05 | 100 | 2,590,958 |
| 01:29:59 am | 4.045 | 100 | 2,590,858 |
| 01:29:59 am | 4.045 | 100 | 2,590,758 |
| 01:29:59 am | 4.04 | 100 | 2,590,658 |
| 01:29:59 am | 4.04 | 200 | 2,590,558 |
| 01:29:59 am | 4.04 | 200 | 2,590,358 |
| 01:29:59 am | 4.045 | 200 | 2,590,158 |
| 01:29:59 am | 4.045 | 100 | 2,589,958 |
| 01:29:58 am | 4.05 | 100 | 2,589,858 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
