Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.04 USD | +0.63% | +2.59% | -15.49% |
18/03 | FARO Technologies, Inc.(NasdaqGS:FARO) added to S&P Technology Hardware Select Industry Index | CI |
15/03 | Faro Technologies, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 18.62 $ | 18.45 $ | 18.92 $ | 19.04 $ |
Volume | 96 658 | 143 113 | 128 432 | 94 326 |
Change | -2.00% | -0.91% | +2.55% | +0.63% |
Opening | 18.99 | 18.32 | 18.53 | 19.08 |
High | 19.12 | 18.61 | 19.13 | 19.20 |
Low | 18.45 | 18.30 | 18.35 | 18.91 |
Performance
1 day | +0.63% | ||
1 week | +2.59% | ||
Current month | -11.48% | ||
1 month | -11.48% | ||
3 months | -19.56% | ||
6 months | +50.28% | ||
Current year | -15.49% | ||
1 year | -18.46% | ||
3 years | -76.62% | ||
5 years | -66.11% | ||
10 years | -59.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +2.59% | -15.49% | -18.46% | 361M | ||
+1.12% | +3.78% | -5.58% | +3.85% | 26.22B | ||
-2.33% | +7.21% | +103.08% | - | 2.85B | ||
+1.40% | +1.05% | -1.42% | +80.54% | 2.45B | ||
+5.49% | +9.99% | +30.60% | +7.08% | 1.23B | ||
+0.89% | +0.35% | -22.63% | -17.96% | 920M | ||
+3.05% | +4.30% | -28.68% | -31.99% | 714M | ||
+7.96% | +17.45% | -46.75% | -47.39% | 605M | ||
+3.64% | -8.39% | -23.19% | -44.32% | 518M | ||
+3.51% | +21.49% | -3.90% | -26.05% | 467M | ||
+3.88% | +5.73% | +26.32% | +65.90% | 379M | ||
+8.67% | +25.52% | -78.14% | -78.49% | 243M | ||
+1.81% | +1.35% | - | - | 220M | ||
+2.52% | +0.62% | -27.56% | +42.23% | 222M | ||
+0.93% | -1.36% | +80.76% | +37.97% | 194M | ||
-0.79% | -2.17% | -2.33% | +54.03% | 181M | ||
Average | +2.63% | +6.07% | -0.99% | +1.92% | ||
Weighted average by Cap. | +1.30% | +5.02% | +2.47% | +6.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 19.04 | 7,848 | 39,310 |
01:29:50 am | 19.03 | 100 | 31,462 |
01:29:35 am | 19.03 | 100 | 31,362 |
01:29:35 am | 19.03 | 100 | 31,262 |
01:29:35 am | 19.03 | 100 | 31,162 |
01:29:35 am | 19.02 | 100 | 31,062 |
01:29:35 am | 19.02 | 600 | 30,962 |
01:29:35 am | 19.02 | 100 | 30,362 |
01:29:33 am | 19.02 | 200 | 30,262 |
01:29:33 am | 19.01 | 100 | 30,062 |
Monthly variations
Annual change
2024 | -15.49% | ||
2023 | -23.39% | ||
2022 | -58.00% | ||
2021 | -0.86% | ||
2020 | +40.28% | ||
2019 | +23.89% | ||
2018 | -13.53% | ||
2017 | +30.56% | ||
2016 | +21.95% | ||
2015 | -52.90% | ||
2014 | +7.51% | ||
2013 | +63.40% | ||
2012 | -22.43% | ||
2011 | +40.07% | ||
2010 | +53.17% | ||
2009 | +27.16% | ||
2008 | -37.97% | ||
2007 | +13.06% | ||
2006 | +20.20% | ||
2005 | -35.86% | ||
2004 | +24.82% | ||
2003 | +1,221.69% | ||
2002 | -15.63% | ||
2001 | -25.33% | ||
2000 | +2.13% | ||
1999 | -26.56% | ||
1998 | -65.59% | ||
1997 | -28.46% |
- Stock Market
- Equities
- FARO Stock
- Quotes FARO Technologies, Inc.