FARGLORY LAND DEVELOPMENT CO., LTD. Quotes Farglory Land Development Co., Ltd.
Equities
5522
TW0005522007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TWD | -1.84% |
|
-9.71% | +40.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.2 NT$ | 87.2 NT$ | 84.1 NT$ | 81.5 NT$ | 80 NT$ |
| Volume | 26 895 070 | 15 403 790 | 9 140 287 | 7 262 601 | 6 215 592 |
| Change | +0.68% | -2.24% | -3.56% | -3.09% | -1.84% |
| Opening | 91.10 | 89.00 | 89.00 | 84.00 | 82.50 |
| High | 92.50 | 90.70 | 89.70 | 84.50 | 83.30 |
| Low | 87.00 | 83.70 | 83.90 | 81.00 | 80.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -9.71% | ||
| Current month | +9.14% | ||
| 1 month | +34.00% | ||
| 3 months | +40.11% | ||
| 6 months | +37.46% | ||
| Current year | +40.85% | ||
| 1 year | +32.23% | ||
| 3 years | +40.11% | ||
| 5 years | +118.88% | ||
| 10 years | +61.62% |
Volumes
marketsDaily volume
6 215 592
Avg. Volume 20 sessions
9 817 776
Avg. Volume 20 sessions TWD
785 422 080.00
Avg. Volume 20 sessions USD
24 220 846.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
62 459 369 090
Capitalization (USD)
1 926 122 024
Net sales (TWD)
26 845 946 000
Net sales (USD)
827 875 283
Free-Float
33.75 %
Free-Float capitalization (TWD)
21 078 559 457
Free-Float capitalization (USD)
650 020 617
Average Daily Capital Traded
1.26%
Highs and lows
1 week
80.00
92.50
1 month
58.2092.50
Current year
54.9092.50
1 year
54.9092.50
3 years
49.1092.50
5 years
29.1092.50
10 years
26.6092.50
Indicators
Moving average 5 days
84.40
Moving average 20 days
71.19
Moving average 50 days
62.76
Moving average 100 days
59.91
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
62.25
RSI 14 days
67.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -9.71% | +40.85% | +32.23% | 1.93B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.32% | +0.68% | +10.74% | +21.54% | ||
| Weighted average by Cap. | +2.62% | +1.17% | +11.63% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | 0.00% | ||
| 2022 | -8.09% | ||
| 2021 | +9.77% | ||
| 2020 | +39.70% | ||
| 2019 | +16.81% | ||
| 2018 | +7.48% | ||
| 2017 | -13.13% | ||
| 2016 | +7.88% | ||
| 2015 | -9.27% | ||
| 2014 | -25.25% | ||
| 2013 | -3.07% | ||
| 2012 | +9.68% | ||
| 2011 | -39.49% | ||
| 2010 | +10.88% | ||
| 2009 | +195.62% | ||
| 2008 | -70.06% | ||
| 2007 | +44.40% | ||
| 2006 | +159.48% | ||
| 2005 | -18.82% | ||
| 2004 | +60.88% | ||
| 2003 | +30.77% | ||
| 2002 | -20.73% | ||
| 2001 | -60.39% | ||
| 2000 | +7.25% |
- Stock Market
- Equities
- 5522 Stock
- Quotes Farglory Land Development Co., Ltd.
