Market Closed -
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.61
HKD
|
-4.69%
|
|
+19.61%
|
-18.67%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.51 $
|
0.55 $
|
0.64 $
|
0.64 $
|
0.61
$
|
Volume |
366 000 |
1 262 000 |
5 978 000 |
1 244 000 |
482 000 |
Change |
0.00%
|
+7.84%
|
+16.36%
|
0.00%
|
-4.69%
|
Opening |
0.51 |
0.50 |
0.55 |
0.66 |
0.65
|
High |
0.51 |
0.55 |
0.67 |
0.66 |
0.65
|
Low |
0.50 |
0.50 |
0.55 |
0.61 |
0.6
|
Estimated daily volume
482 000
Avg. Volume 20 sessions
1 199 286
Avg. Volume 20 sessions HKD
731 564.46
Avg. Volume 20 sessions USD
93 647.57
Record volume 1
315 739 500
Record volume 2
305 361 700
Record volume 3
197 137 000
Capital turnover ratio
0.00
Capitalization (HKD)
481 587 618
Capitalization (USD)
61 648 031
Net sales (HKD)
37 166 269
Net sales (USD)
4 757 654
Free-Float capitalization (HKD)
267 815 032
Free-Float capitalization (USD)
34 283 002
Average Daily Capital Traded
0.15%
Moving average 5 days
0.57
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.58
Price spread / (MMA5) -6.56% Price spread / (MMA20) -17.30% Price spread / (MMA50) -15.13% Price spread / (MMA100) -5.38% 9e840ab6beb09c72325a1378cb58e0.XRwXxZ15ohr-of0-16n48KymozvzTSyRMGAJBnmYIfY.NG1TqfAM4XOs7qIT7prJptrT1lCsIkb3BBpbXkviEcFuKSKN0C6QeZvAig Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
0.61
|
54,000 |
480,000 |
01:28:35 pm |
0.62
|
2,000 |
426,000 |
12:50:51 pm |
0.61
|
2,000 |
424,000 |
12:11:21 pm |
0.6
|
10,000 |
422,000 |
12:11:21 pm |
0.6
|
4,000 |
412,000 |
12:09:44 pm |
0.6
|
6,000 |
408,000 |
12:09:44 pm |
0.6
|
20,000 |
402,000 |
12:09:44 pm |
0.6
|
2,000 |
382,000 |
12:09:44 pm |
0.61
|
10,000 |
380,000 |
12:09:44 pm |
0.61
|
12,000 |
370,000 |
More charts
|