FALTEC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 JPY | +0.35% |
|
-5.82% | +5.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 586 ¥ | 592 ¥ | 564 ¥ | 564 ¥ | 566 ¥ |
| Volume | 13 200 | 9 300 | 23 200 | 4 000 | 900 |
| Change | -2.50% | +1.02% | -4.73% | 0.00% | +0.35% |
| Opening | 581.00 | 588.00 | 562.00 | 574.00 | 566 |
| High | 600.00 | 592.00 | 581.00 | 574.00 | 567 |
| Low | 580.00 | 570.00 | 562.00 | 564.00 | 566 |
Performance
| 1 day | +0.35% | ||
| 1 week | -5.82% | ||
| Current month | -2.08% | ||
| 1 month | -0.53% | ||
| 3 months | +6.79% | ||
| 6 months | +3.66% | ||
| Current year | +5.79% | ||
| 1 year | -10.73% | ||
| 3 years | -27.53% | ||
| 5 years | -26.30% | ||
| 10 years | -54.84% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 909
Avg. Volume 20 sessions
11 842
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
6 702 572.00
Avg. Volume 20 sessions USD
42 997.00
Record volume 1
3 692 399
Record volume 2
2 789 500
Record volume 3
2 583 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 325 044 115
Capitalization (USD)
34 160 158
Net sales (JPY)
74 102 000 000
Net sales (USD)
475 364 330
Number of employees
2 115
Sales / Employee (JPY)
35 036 407
Sales / Employee (USD)
224 759
Free-Float
36.75 %
Free-Float capitalization (JPY)
1 956 867 993
Free-Float capitalization (USD)
12 553 308
Average Daily Capital Traded
0.13%
Highs and lows
1 week
562.00
600.00
1 month
560.00607.00
Current year
529.00607.00
1 year
520.00649.00
3 years
520.00801.00
5 years
520.001 576.00
10 years
520.001 730.00
Indicators
Moving average 5 days
589.40
Moving average 20 days
579.50
Moving average 50 days
567.86
Moving average 100 days
555.09
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
38.80
RSI 14 days
43.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -5.82% | +5.79% | -10.73% | 34.16M | ||
| +0.17% | +1.35% | +23.88% | +26.35% | 49.63B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.24B | ||
| -3.03% | -5.21% | +22.70% | +32.45% | 20.81B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.85B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 14.93B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| +0.40% | -2.44% | +31.38% | +41.72% | 11.87B | ||
| +0.14% | +2.47% | +40.37% | +62.75% | 10.94B | ||
| +1.22% | +0.86% | +26.23% | +65.11% | 10.26B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.41% | -0.36% | +13.36% | +42.84% | 9.78B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| Average | +0.18% | -0.24% | +9.75% | +25.27% | ||
| Weighted average by Cap. | +0.05% | +0.16% | +12.02% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3503655b154ee6a6e46928022dd89b40._1XNrL_kdrfGSThqzE9M3uDTI8Ozi9hmNfe6iHhjIMU.vQHgnfmUJ_uBeEIZgTl1lIaLQZHeppIfZ7PIxy43WbaMJY-c0Y0R9PRwUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:56 am | 566 | 100 | 900 |
| 07:28:55 am | 566 | 400 | 800 |
| 07:28:55 am | 567 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | -10.98% | ||
| 2022 | -16.99% | ||
| 2021 | +18.30% | ||
| 2020 | -50.84% | ||
| 2019 | +62.75% | ||
| 2018 | -48.17% | ||
| 2017 | +10.73% | ||
| 2016 | -14.11% | ||
| 2015 | -5.71% | ||
| 2014 | +28.43% | ||
| 2013 | +342.97% | ||
| 2007 | +71.20% | ||
| 2006 | -61.56% | ||
| 2005 | +128.20% | ||
| 2004 | -71.80% |
- Stock Market
- Equities
- 7215 Stock
- Quotes Faltec Co., Ltd.
