Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,190
JPY
|
-0.23%
|
|
-1.26%
|
+4.89%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2245 ¥
|
2231 ¥
|
2221 ¥
|
2195 ¥
|
2,190
¥
|
Volume |
7 700 |
13 700 |
8 800 |
12 900 |
12 100 |
Change |
-0.88%
|
-0.62%
|
-0.45%
|
-1.17%
|
-0.23%
|
Opening |
2,263.00 |
2,241.00 |
2,253.00 |
2,236.00 |
2,212
|
High |
2,263.00 |
2,241.00 |
2,253.00 |
2,236.00 |
2,212
|
Low |
2,240.00 |
2,212.00 |
2,219.00 |
2,191.00 |
2,180
|
Estimated daily volume
12 100
Avg. Volume 20 sessions
14 007
Avg. Volume 20 sessions JPY
30 675 330.00
Avg. Volume 20 sessions USD
197 671.83
Record volume 1
1 138 800
Record volume 2
1 119 300
Record volume 3
1 093 300
Capital turnover ratio
0.00
Capitalization (JPY)
23 068 109 870
Capitalization (USD)
148 650 900
Net sales (JPY)
46 913 000 000
Net sales (USD)
302 307 372
Number of employees
1 159
Sales / Employee (JPY)
40 477 135
Sales / Employee (USD)
260 835
Free-Float capitalization (JPY)
15 850 871 786
Free-Float capitalization (USD)
102 143 018
Average Daily Capital Traded
0.13%
Moving average 5 days
2 223.00
Moving average 20 days
2 247.65
Moving average 50 days
2 290.78
Moving average 100 days
2 205.78
Price spread / (MMA5) +1.51% Price spread / (MMA20) +2.63% Price spread / (MMA50) +4.60% Price spread / (MMA100) +0.72% 5.AKnQgjnS00V5nSHs55xt_WkRqugQ4rb5eoid9OoM9TI.dNuy6UGchxYBpW2Kr-UXjytHwJ1gt9uoOKXljKF7sUNH7IPRcbPmJkz4aA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,190
|
1,000 |
12,100 |
11:29:25 am |
2,188
|
100 |
11,100 |
11:29:04 am |
2,182
|
100 |
11,000 |
11:29:02 am |
2,184
|
100 |
10,900 |
11:29:02 am |
2,186
|
200 |
10,800 |
11:29:02 am |
2,184
|
100 |
10,600 |
11:19:49 am |
2,186
|
100 |
10,500 |
11:19:49 am |
2,186
|
100 |
10,400 |
10:50:31 am |
2,192
|
600 |
10,300 |
10:40:44 am |
2,185
|
100 |
9,700 |
More charts
|