|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,380.68 USD | +0.58% |
|
-4.84% | -18.33% |
| 05/02 | Equifax sees VantageScore traction build, targets strong growth in 2026 | RE |
| 04/02 | Equifax projects 2026 profit above estimates after quarterly results beat | RE |
Quotes 5-day view: Fair Isaac Corporation
Delayed Quote Nyse
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,386.88 $ | 1,357.34 $ | 1,391.00 $ | 1,372.76 $ | 1,380.68 $ |
| Volume | 6,16,097 | 2,85,600 | 3,64,130 | 2,61,459 | 2,35,973 |
| Change | +4.43% | -2.13% | +2.48% | -1.31% | +0.58% |
| Opening | 1,328.07 $ | 1,390.42 $ | 1,365.39 $ | 1,383.42 $ | 1,375.70 $ |
| High | 1,391.10 $ | 1,421.25 $ | 1,413.33 $ | 1,397.74 $ | 1,390.00 $ |
| Low | 1,284.30 $ | 1,338.09 $ | 1,365.39 $ | 1,360.88 $ | 1,331.33 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.84% | ||
| Current month | -5.64% | ||
| 1 month | -17.10% | ||
| 3 months | -20.65% | ||
| 6 months | +4.53% | ||
| Current year | -18.33% | ||
| 1 year | -25.72% | ||
| 3 years | +103.72% | ||
| 5 years | +189.46% | ||
| 10 years | +1,410.92% |
Volumes
marketsDaily volume
2,35,979
Estimated daily volume
2,35,979
Avg. Volume 20 sessions
4,18,126
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
57,72,98,205.68
Record volume 1
1,50,25,194
Record volume 2
1,21,83,400
Record volume 3
61,21,830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
32,56,47,96,669
Net sales (USD)
1,99,08,69,000
Number of employees
3,762
Sales / Employee (USD)
5,29,205
Free-Float
26.79 %
Free-Float capitalization (USD)
32,67,23,18,096
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
1,367.21
Moving average 20 days
1,515.84
Moving average 50 days
1,652.67
Moving average 100 days
1,652.79
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+19.71%
STIM
RSI 9 days
34.24
RSI 14 days
33.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.84% | -25.72% | +103.72% | 3.26TCr | |
| +2.11% | -0.11% | -8.35% | +84.52% | 45TCr | |
| +1.92% | +1.82% | -34.21% | +60.09% | 24TCr | |
| +2.51% | -9.76% | -47.20% | +14.91% | 11TCr | |
| -3.93% | -4.75% | -59.40% | +434.05% | 4.6TCr | |
| -1.22% | -0.58% | -50.29% | +2.85% | 3.86TCr | |
| +2.86% | -6.50% | -28.33% | +29.08% | 1.68TCr | |
| +2.91% | +1.47% | -7.37% | +19.90% | 1.59TCr | |
| +0.38% | -15.37% | -69.92% | -35.33% | 1.21TCr | |
| +1.36% | +1.36% | +7.43% | -9.62% | 1.12TCr | |
| Average | +1.07% | -6.86% | -32.34% | +70.42% | 9.74TCr | |
| Weighted average by Cap. | +0.90% | -8.39% | -24.68% | +80.01% |
Historical Quotes: Fair Isaac Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a91a0455e3ec91b8.D6mpWNB7wJLv9DPYImqGZCw9kknFtZv_t6SpAJqS2iE.Z8DlIZ0ds7-ZuFixbineNG1e4n69gcSJ5df2SfGqhXcimtkukgOQ6K3HAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 1,380.68 | 24,045 | 1,78,316 |
| 02:30:01 am | 1,381.56 | 10 | 1,54,271 |
| 02:30:00 am | 1,381.51 | 60 | 1,54,261 |
| 02:29:59 am | 1,381.52 | 20 | 1,54,201 |
| 02:29:59 am | 1,379.54 | 29 | 1,54,181 |
| 02:29:59 am | 1,379.14 | 60 | 1,54,152 |
| 02:29:59 am | 1,379.49 | 90 | 1,54,092 |
| 02:29:59 am | 1,379.54 | 62 | 1,54,002 |
| 02:29:59 am | 1,379.74 | 10 | 1,53,940 |
| 02:29:59 am | 1,379.74 | 10 | 1,53,930 |
Course Extremes
| 1 week | 1,284.3 |  | 1,421.25 |
| 1 month | 1,284.3 | | 1,684.88 |
| Current year | 1,284.3 | | 1,691.03 |
| 1 year | 1,284.3 | | 2,217.6 |
| 3 years | 650 | | 2,402.52 |
| 5 years | 340.48 | | 2,402.52 |
| 10 years | 90.39 | | 2,402.52 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | -15.08% | ||
| 2024 | +71.04% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition