Stock FAGR FAGRON N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fagron N.V.

Equities

FAGR

BE0003874915

Pharmaceuticals

Market Closed - Euronext Bruxelles
Other stock markets
 09:06:01 29/04/2024 pm IST 		After market 12:37:43 am
18.2 EUR +2.48% Intraday chart for Fagron N.V. 18.15 -0.27%
11/04 Transcript : Fagron NV, Q1 2024 Sales/ Trading Statement Call, Apr 11, 2024
11/04 Fagron Reports Revenue Results for the First Quarter Ended 31 March 2024 CI

Quotes 5-day view

Real-time Euronext Bruxelles
Fagron N.V.(FAGR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 17.86 € 17.58 € 17.64 € 17.76 € 18.2 €
Volume 38 530 55 626 30 730 25 191 90 938
Change +0.11% -1.57% +0.34% +0.68% +2.48%
Opening 17.88 17.80 17.58 17.64 17.74
High 17.96 17.84 17.68 17.82 18.2
Low 17.82 17.58 17.54 17.64 17.74

Performance

1 day+2.48%
1 week+2.02%
Current month+3.06%
1 month+6.43%
3 months+7.95%
6 months+10.84%
Current year+9.57%
1 year+9.31%
3 years-1.46%
5 years+2.71%
10 years-55.12%

Volumes

markets
Daily volume
90 938
Estimated daily volume
90 938
Avg. Volume 20 sessions
78 081
Daily volume ratio
1.16
Avg. Volume 20 sessions
1 421 074.20
Avg. Volume 20 sessions USD
1 523 633.13
Record volume 1
5 759 396
Record volume 2
3 426 877
Record volume 3
3 138 571
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 290 695 326
Capitalization (USD)
1 383 844 808
Net sales (EUR)
762 991 000
Net sales (USD)
818 056 060
Number of employees
3 282
Sales / Employee (EUR)
232 477
Sales / Employee (USD)
249 255
Free-Float
94.54 %
Free-Float capitalization (EUR)
1 224 213 776
Free-Float capitalization (USD)
1 312 565 284
Average Daily Capital Traded
0.11%

Highs and lows

1 week
17.54
Extreme 17.54
18.20
1 month
16.82
Extreme 16.82
18.40
Current year
16.52
Extreme 16.52
18.40
1 year
14.64
Extreme 14.64
18.40
3 years
10.80
Extreme 10.8
20.08
5 years
10.80
Extreme 10.8
23.26
10 years
3.70
Extreme 3.698
44.98

Indicators

Moving average 5 days
17.74
Moving average 20 days
17.46
Moving average 50 days
17.56
Moving average 100 days
17.26
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
53.27
RSI 14 days
53.49

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
FAGRON N.V. Stock Fagron N.V.
+2.48%+2.02%+9.57%+9.31% 1.38B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.23%+0.23%+25.74%+80.62% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.20%+1.09%+26.74%+56.49% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.09%-1.96%-6.73%-10.64% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.33%+2.15%+18.94%+11.46% 332B
ABBVIE INC. Stock AbbVie Inc.
+0.10%-4.76%+3.18%+4.03% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%+6.88%+13.43%+2.12% 231B
NOVARTIS AG Stock Novartis AG
-0.70%+1.73%+4.71%-3.63% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.09%-2.04%-9.53%-21.18% 195B
AMGEN INC. Stock Amgen Inc.
+1.83%+1.53%-4.15%+15.55% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.81%-2.36%-10.94%-34.61% 144B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.48%-9.24%-13.08%-34.80% 90.92B
GSK PLC Stock GSK plc
+1.03%+1.86%+15.16%+14.76% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.51%-1.35%-18.47%-18.88% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+7.81% 61.03B
Average+0.60%+1.12%+5.60%+5.23%
Weighted average by Cap.+0.03%+1.31%+10.91%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79a.YjqjLbcVKsdeYTiEHPIsVVubXPkXQbPzsBqgxJJlegc.FH2UTvkgaJ0UOAzBK7VrYQzOOcpFGfSe6EKWnv0RNUMKV-lf4SBQrTI2Sw
DatePriceVolumeDaily volume
09:06:01 pm 18.2 225 90,938
09:05:31 pm 18.2 225 90,713
09:05:25 pm 18.2 225 90,488
09:05:21 pm 18.2 23 90,263
09:05:21 pm 18.2 308 90,240
09:05:21 pm 18.2 417 89,932
09:05:21 pm 18.2 335 89,515
09:05:21 pm 18.2 185 89,180
09:05:21 pm 18.2 40 88,995
09:05:21 pm 18.2 116 88,955

Chart Fagron N.V.

Chart Fagron N.V.
More charts

Monthly variations

Annual change

2024+6.92%
2023+25.17%
2022-10.34%
2021-22.11%
2020-1.71%
2019+35.36%
2018+25.10%
2017+17.52%
2016+37.58%
2015-79.67%
2014+25.62%
2013+78.32%
2012+40.53%
2011-3.08%
2010+41.37%
2009+28.80%
2008-32.43%
2007-8.14%
  1. Stock Market
  2. Equities
  3. FAGR Stock
  4. Quotes Fagron N.V.