|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.61 USD | -8.69% |
|
-4.80% | +9.74% |
| 30/06 | Fabrinet(NYSE:FN) dropped from Russell 2500 Growth Benchmark | CI |
| 30/06 | Fabrinet(NYSE:FN) dropped from Russell 2000 Index | CI |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $524.79 | $528.23 | $562.08 | $547.18 | $499.61 |
| Volume | 70,21,575 | 9,82,782 | 8,94,093 | 6,84,457 | 6,80,161 |
| Change | -7.57% | +0.66% | +6.41% | -2.65% | -8.69% |
| Opening | $550.80 | $535.00 | $530.66 | $543.79 | $542.96 |
| High | $554.15 | $542.18 | $573.50 | $556.11 | $543.56 |
| Low | $520.56 | $503.68 | $530.66 | $528.00 | $489.28 |
Performance
| 1 day | -8.69% | ||
| 1 week | -4.80% | ||
| Current month | -11.11% | ||
| 1 month | -30.10% | ||
| 3 months | -10.46% | ||
| 6 months | +4.21% | ||
| Current year | +9.74% | ||
| 1 year | +69.55% | ||
| 3 years | +287.72% | ||
| 5 years | +424.08% | ||
| 10 years | +1,277.47% |
Volumes
marketsDaily volume
6,80,161
Estimated daily volume
6,80,161
Avg. Volume 20 sessions
12,69,096
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
63,40,53,052.56
Record volume 1
72,25,143
Record volume 2
70,21,575
Record volume 3
41,19,328
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
17,90,08,96,401
Net sales (USD)
3,41,93,27,000
Number of employees
16,457
Sales / Employee (USD)
2,07,773
Free-Float
89.99 %
Free-Float capitalization (USD)
17,85,75,30,753
Average Daily Capital Traded
3.54%
Indicators
Moving average 5 days
532.38
Moving average 20 days
596.24
Moving average 50 days
645.8
Moving average 100 days
601.22
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
+19.34%
Price spread / (MMA50)
+29.26%
Price spread / (MMA100)
+20.34%
RSI 9 days
40.22
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.69% | -4.80% | +69.55% | +287.72% | 1.79TCr | |
| -4.43% | +0.53% | +65.48% | +291.51% | 20TCr | |
| +1.89% | +2.88% | +420.07% | +298.80% | 13TCr | |
| +3.34% | -7.07% | +473.74% | +1,344.12% | 11TCr | |
| +0.63% | -3.22% | +49.38% | +118.64% | 11TCr | |
| +3.27% | +98.90% | +1,335.06% | +1,281.25% | 9.58TCr | |
| +5.81% | -5.24% | +82.60% | +89.47% | 7.31TCr | |
| -0.95% | +2.96% | +756.56% | +903.90% | 6.72TCr | |
| -9.57% | -12.40% | +266.73% | +555.70% | 6.52TCr | |
| -1.99% | -0.15% | +13.28% | +40.65% | 5.76TCr | |
| Average | -1.07% | -3.90% | +353.25% | +521.18% | 9.18TCr | |
| Weighted average by Cap. | -0.49% | -2.47% | +355.50% | +531.47% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6780187aee70a2071df8673459d51.3Hth7JyEKgT-HhMFYAB804nV4VTlZSetZVX86SNsgz0.kT0bv_vTfUGsKnhnDmIbgMO9qTbVUX34EjKTuGtB8kuqAQncr85vXLJXRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 499.61 | 71,921 | 4,74,293 |
| 01:29:56 am | 499.92 | 40 | 4,02,372 |
| 01:29:56 am | 499.92 | 65 | 4,02,332 |
| 01:29:55 am | 500.10 | 80 | 4,02,267 |
| 01:29:55 am | 500.29 | 74 | 4,02,187 |
| 01:29:55 am | 500.30 | 100 | 4,02,113 |
| 01:29:55 am | 500.42 | 40 | 4,02,013 |
| 01:29:55 am | 500.30 | 40 | 4,01,973 |
| 01:29:55 am | 500.30 | 50 | 4,01,933 |
| 01:29:55 am | 500.30 | 62 | 4,01,883 |
Course Extremes
| 1 week | 489.28 |  | 573.5 |
| 1 month | 489.28 | | 658 |
| Current year | 412.08 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
