Quotes Fabrinet

Stocks

FN

KYG3323L1005

Electronic Equipment & Parts

Real-time Estimate 09:59:13 19/08/2026 pm IST 5-day change 1st Jan Change
458.50 USD -4.99% Intraday chart for Fabrinet -19.99% +0.50%

Stock exchange

Quotes 5-day view: Fabrinet

Delayed Quote NYSE
Fabrinet(FN) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last $566.49 $570.22 $598.58 $482.59 $457.55
Volume 6,92,983 5,92,402 15,87,323 31,59,345 7,38,620
Change -0.94% +0.66% +4.97% -19.38% -4.99%
Opening $564.21 $570.00 $583.15 $513.70 $496.22
High $590.76 $583.64 $603.09 $520.00 $496.95
Low $564.21 $556.80 $576.50 $467.83 $454.31

Performance

1 day-4.97%
1 week-19.99%
Current month+5.08%
1 month-7.43%
3 months-32.49%
6 months-10.95%
Current year+0.50%
1 year+60.41%
3 years+291.81%
5 years+352.80%
10 years+1,044.16%

Volumes

markets
Daily volume
7,38,620
Estimated daily volume
17,53,623
Avg. Volume 20 sessions
9,72,288
Daily volume ratio
1.8
Avg. Volume 20 sessions USD
44,57,98,909.44
Record volume 1
72,25,143
Record volume 2
70,21,575
Record volume 3
41,19,328
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Market Cap (USD)
17,29,35,47,017
Net sales (USD)
4,64,10,97,000
Number of employees
21,521
Sales / Employee (USD)
2,15,654
Free-Float
89.93 %
Free-Float capitalization (USD)
17,24,13,18,002
Average Daily Capital Traded
2.58%

Indicators

Moving average 5 days
557.95
Moving average 20 days
511.01
Moving average 50 days
529.7
Moving average 100 days
591.03
Price spread / (MMA5)
+21.69%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+28.90%
STIM
RSI 9 days
69.65
RSI 14 days
63.02

Change 5-day change 1-year change 3-year change Capi.($)
-4.99%-19.99%+60.41%+291.81% 1.73TCr
-1.47%-7.51%+42.94%+267.85% 20TCr
-1.61%-6.84%+16.67%+131.13% 11TCr
-9.00%-0.92%+135.83%+1,616.04% 9.35TCr
-2.20%+0.40%+200.02%+175.19% 8.55TCr
-3.68%+9.90%+776.74%+859.20% 7.51TCr
-4.24%-17.46%+234.49%+722.50% 6TCr
-7.34%-3.83%+35.14%+72.52% 6.59TCr
-4.97%-0.60%+6.72%+70.23% 5.93TCr
-4.82%+24.68%+249.59%+807.79% 4.71TCr
Average -4.44%-2.11%+175.85%+501.43% 8.1TCr
Weighted average by Cap. -3.85%-2.47%+158.09%+485.38%

Historical Quotes: Fabrinet

DateOpeningHighLowCloseVolumeChange

Latest transactions

52043b8.hjnvj38PFaOuckLAaJRfRjQPPMmud9P21Gk-2aitXnc.4WGd9jpQJOSZJiqmHO0sa1lOSvveAqnAowpEmJrmJhXpT6TiMVBF-90zMQ
DatePriceVolumeTotal
09:44:09 pm 457.55404,89,199
09:44:05 pm 457.55404,89,159
09:44:02 pm 457.55404,89,119
09:43:57 pm 457.55604,89,079
09:43:50 pm 457.551004,89,019
09:43:50 pm 457.541004,88,919
09:43:31 pm 457.55444,88,819
09:43:31 pm 457.45404,88,775
09:43:31 pm 457.45404,88,735
09:43:31 pm 457.37404,88,695
Chart Fabrinet

Course Extremes

1 week 454.31
Extreme 454.3101
603.09
1 month 403.62
Extreme 403.62
603.09
Current year 403.62
Extreme 403.62
748.89
1 year 272.49
Extreme 272.49
748.89
3 years 116.63
Extreme 116.63
748.89
5 years 74.57
Extreme 74.57
748.89
10 years 24.02
Extreme 24.02
748.89

Monthly variations

Annual variations

2026+6.00%
2025+107.06%
2024+15.53%
2023+48.44%
2022+8.23%
2021+52.69%
2020+19.66%
2019+26.37%
2018+78.78%
2017-28.78%
2016+69.19%
2015+34.27%
2014-13.72%
2013+56.47%
2012-3.95%
2011-36.37%
2010+100.00%