|
Real-time Estimate
Cboe BZX
01:28:21 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 453.38 USD | -6.05% |
|
-20.39% | -0.01% |
| 19/08 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 18/08 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 454.76 $
-5.77%
62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 454.76USD | -5.77% | 62Cr $ | ||
CBOE
| FN | 452.78USD | -6.64% | 4.69Cr $ | |
|
Tradegate
| FAN | 389.00EUR | -6.65% | 6L € | |
|
Boerse Muenchen
| FAN | 388.55EUR | -7.13% | 2L € | |
|
Börse Stuttgart
| FAN | 387.40EUR | -6.20% | 2L € | |
|
Deutsche Boerse AG
| FAN | 390.70EUR | -5.28% | 33.6T € | |
|
Borsa Italiana
| 1FN | 515.20EUR | +4.93% | 34T € | |
|
Mexican S.E.
| FNN | 9,172.00MXN | +5.30% | 4L $ | |
| FABRINET23 | 4.020THB | -9.87% | 11.86T ฿ | ||
| FABRINET03 | 1.600THB | -11.11% | 8L ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $566.49 | $570.22 | $598.58 | $482.59 | $454.76 |
| Volume | 6,92,983 | 5,92,402 | 15,87,323 | 31,59,345 | 13,63,269 |
| Change | -0.94% | +0.66% | +4.97% | -19.38% | -6.05% |
| Opening | $564.21 | $570.00 | $583.15 | $513.70 | $496.22 |
| High | $590.76 | $583.64 | $603.09 | $520.00 | $496.95 |
| Low | $564.21 | $556.80 | $576.50 | $467.83 | $448.79 |
Performance
| 1 day | -6.00% | ||
| 1 week | -20.39% | ||
| Current month | +4.56% | ||
| 1 month | -7.89% | ||
| 3 months | -32.83% | ||
| 6 months | -11.40% | ||
| Current year | -0.01% | ||
| 1 year | +59.61% | ||
| 3 years | +289.84% | ||
| 5 years | +350.52% | ||
| 10 years | +1,038.41% |
Volumes
marketsDaily volume
13,63,254
Estimated daily volume
14,23,986
Avg. Volume 20 sessions
9,72,288
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
44,08,15,933.44
Record volume 1
72,25,143
Record volume 2
70,21,575
Record volume 3
41,19,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,29,35,47,017
Net sales (USD)
4,64,10,97,000
Number of employees
21,521
Sales / Employee (USD)
2,15,654
Free-Float
89.93 %
Free-Float capitalization (USD)
17,23,88,52,679
Average Daily Capital Traded
2.55%
Indicators
Moving average 5 days
557.95
Moving average 20 days
511.01
Moving average 50 days
529.7
Moving average 100 days
591.03
Price spread / (MMA5)
+23.06%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+30.36%
STIM
RSI 9 days
69.65
RSI 14 days
63.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.05% | -20.39% | +59.61% | +289.84% | 1.73TCr | |
| -2.30% | -8.24% | +41.80% | +264.92% | 20TCr | |
| -1.61% | -6.84% | +16.67% | +131.13% | 11TCr | |
| -9.00% | -0.92% | +135.83% | +1,616.04% | 9.35TCr | |
| -2.20% | +0.40% | +200.02% | +175.19% | 8.55TCr | |
| -3.68% | +9.90% | +776.74% | +859.20% | 7.51TCr | |
| -7.34% | -3.83% | +35.14% | +72.52% | 6.59TCr | |
| -6.13% | -19.46% | +226.40% | +702.59% | 6TCr | |
| -6.02% | -0.60% | +6.72% | +70.23% | 5.93TCr | |
| -4.82% | +24.68% | +249.59% | +807.79% | 4.71TCr | |
| Average | -4.90% | -2.11% | +174.85% | +498.95% | 8.1TCr | |
| Weighted average by Cap. | -4.28% | -2.47% | +157.20% | +483.16% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1640e4d53a1c171e.70uDF-HpPfnux0iKlYs8eR7o_JuF5LIaqweXeh0Dv7E.gx7CepiGR8rYvXnE3aZzACm8m_bzhvx1mXDmGVFs4PifObUlzLZ1rNupAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:15 am | 454.76 | 40 | 9,26,632 |
| 01:13:15 am | 454.60 | 79 | 9,26,592 |
| 01:13:14 am | 454.62 | 100 | 9,26,513 |
| 01:13:14 am | 454.86 | 57 | 9,26,413 |
| 01:13:14 am | 454.76 | 40 | 9,26,356 |
| 01:13:14 am | 454.32 | 668 | 9,26,316 |
| 01:13:14 am | 454.50 | 50 | 9,25,648 |
| 01:13:14 am | 454.62 | 50 | 9,25,598 |
| 01:13:14 am | 454.70 | 50 | 9,25,548 |
| 01:13:14 am | 454.82 | 75 | 9,25,498 |
Course Extremes
| 1 week | 448.79 |  | 603.09 |
| 1 month | 403.62 | | 603.09 |
| Current year | 403.62 | | 748.89 |
| 1 year | 272.49 | | 748.89 |
| 3 years | 116.63 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +6.00% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
