|
Market Closed -
NYSE
01:30:03 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 416.31 USD | +2.19% |
|
+3.54% | -8.56% |
| 19/08 | Fabrinet Presents at Rosenblatt's 6th Annual Technology Summit: The Age of AI (Part II), Aug-18-2026 01:00 PM | |
| 18/08 | Top Midday Decliners | MT |
Stock exchange
NYSE
FN 416.31 $
+2.19%
34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FN | 416.31USD | +2.19% | 34Cr $ | ||
CBOE
| FN | 416.78USD | +2.29% | 1.53Cr $ | |
|
Mexican S.E.
| FNN | 6,681.66MXN | -9.56% | 3.53Cr $ | |
|
Tradegate
| FAN | 358.30EUR | +1.73% | 1L € | |
|
Boerse Muenchen
| FAN | 359.45EUR | +2.13% | 38.46T € | |
|
Deutsche Boerse AG
| FAN | 351.30EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| FAN | 358.90EUR | +1.93% | 0 € | |
|
Borsa Italiana
| 1FN | 349.70EUR | +2.70% | 0 € | |
| FABRINET23 | 3.380THB | 0.00% | 8L ฿ | ||
| FABRINET03 | 1.360THB | +0.74% | 91.85T ฿ |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $402.07 | $395.35 | $395.00 | $407.40 | $416.31 |
| Volume | 8,62,472 | 7,79,629 | 10,51,215 | 5,78,592 | 8,11,894 |
| Change | -2.63% | -1.67% | -0.09% | +3.14% | +2.19% |
| Opening | $410.40 | $399.00 | $390.65 | $402.32 | $412.95 |
| High | $417.20 | $399.76 | $398.30 | $412.54 | $428.50 |
| Low | $400.35 | $391.34 | $380.39 | $399.95 | $412.50 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.54% | ||
| Current month | +0.82% | ||
| 1 month | -25.97% | ||
| 3 months | -33.25% | ||
| 6 months | -14.93% | ||
| Current year | -8.56% | ||
| 1 year | +12.31% | ||
| 3 years | +174.39% | ||
| 5 years | +296.41% | ||
| 10 years | +890.04% |
Volumes
marketsDaily volume
8,17,493
Estimated daily volume
8,17,493
Avg. Volume 20 sessions
11,46,922
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
47,74,75,097.82
Record volume 1
72,25,143
Record volume 2
70,21,575
Record volume 3
41,19,328
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
14,59,91,23,593
Net sales (USD)
4,64,10,97,000
Number of employees
21,521
Sales / Employee (USD)
2,15,654
Free-Float
89.9 %
Free-Float capitalization (USD)
14,54,78,03,822
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
402.55
Moving average 20 days
466.46
Moving average 50 days
482.62
Moving average 100 days
570.07
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+36.93%
STIM
RSI 9 days
35.64
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +3.54% | +12.31% | +174.39% | 1.46TCr | |
| -1.23% | +0.21% | +47.93% | +280.77% | 20TCr | |
| -1.76% | +0.60% | +22.68% | +138.39% | 11TCr | |
| +0.93% | -2.94% | +180.29% | +160.50% | 8.99TCr | |
| -0.19% | +3.62% | +66.92% | +1,834.45% | 8.67TCr | |
| -5.78% | -6.04% | +668.80% | +890.60% | 7.96TCr | |
| -1.56% | -4.44% | +16.65% | +83.90% | 6.74TCr | |
| -0.36% | +0.31% | +0.38% | +63.19% | 6.04TCr | |
| +7.10% | +10.97% | +205.95% | +809.28% | 5.52TCr | |
| -3.18% | -1.71% | +93.74% | +830.87% | 4.34TCr | |
| Average | -1.12% | +2.75% | +131.56% | +526.63% | 8.15TCr | |
| Weighted average by Cap. | -1.35% | +3.26% | +128.04% | +503.11% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbbb5f91579b402727.UpjHqqB2rn1ZbJ7ZBa6EXGXj-nROwvskHiFAqHaISO8.Fa-R-NkmxRRoFvuyPZndKRyWyQAHstZWSUB3-wPjeqgI4K6SkQXaSC8Zyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 416.31 | 77,115 | 5,91,054 |
| 01:30:00 am | 416.49 | 1,080 | 5,13,939 |
| 01:30:00 am | 416.49 | 911 | 5,12,859 |
| 01:29:59 am | 416.31 | 240 | 5,11,948 |
| 01:29:59 am | 416.31 | 240 | 5,11,708 |
| 01:29:59 am | 416.31 | 80 | 5,11,468 |
| 01:29:59 am | 416.40 | 100 | 5,11,388 |
| 01:29:59 am | 416.31 | 560 | 5,11,288 |
| 01:29:59 am | 416.31 | 100 | 5,10,728 |
| 01:29:59 am | 416.49 | 101 | 5,10,628 |
Price Extremes
| 1 week | 380.39 |  | 428.5 |
| 1 month | 380.39 | | 603.09 |
| Current year | 380.39 | | 748.89 |
| 1 year | 348.01 | | 748.89 |
| 3 years | 146.65 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
