|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.01 USD | +4.94% |
|
-1.65% | +34.21% |
| 18/05 | Fabrinet Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference, May-18-2026 11:05 AM | |
| 05/05 | It's kicking off, but they're still talking |  |
Quotes 5-day view: Fabrinet
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 623.71 $ | 586.00 $ | 580.25 $ | 582.24 $ | 611.01 $ |
| Volume | 7,42,031 | 10,18,225 | 11,52,257 | 5,46,628 | 6,55,527 |
| Change | +0.40% | -6.05% | -0.98% | +0.34% | +4.94% |
| Opening | 646.44 $ | 637.31 $ | 577.74 $ | 593.89 $ | 585.97 $ |
| High | 658.00 $ | 637.31 $ | 616.50 $ | 608.00 $ | 617.99 $ |
| Low | 620.03 $ | 550.03 $ | 563.23 $ | 573.28 $ | 583.01 $ |
Performance
| 1 day | +4.94% | ||
| 1 week | -1.65% | ||
| Current month | -6.60% | ||
| 1 month | -12.22% | ||
| 3 months | +21.68% | ||
| 6 months | +29.76% | ||
| Current year | +34.21% | ||
| 1 year | +149.30% | ||
| 3 years | +370.91% | ||
| 5 years | +549.39% | ||
| 10 years | +1,609.60% |
Volumes
marketsDaily volume
6,55,527
Estimated daily volume
6,55,527
Avg. Volume 20 sessions
10,06,852
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
61,51,96,640.52
Record volume 1
72,25,143
Record volume 2
41,19,328
Record volume 3
38,13,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
21,89,23,29,437
Net sales (USD)
3,41,93,27,000
Number of employees
16,457
Sales / Employee (USD)
2,07,773
Free-Float
89.99 %
Free-Float capitalization (USD)
21,83,92,94,380
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
596.64
Moving average 20 days
668.12
Moving average 50 days
660.27
Moving average 100 days
589.45
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
34.57
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | -1.65% | +149.30% | +370.91% | 2.19TCr | |
| +0.88% | +10.80% | +66.29% | +280.60% | 19TCr | |
| +0.77% | -8.44% | +66.45% | +131.56% | 12TCr | |
| -3.71% | -5.21% | +608.69% | +1,517.24% | 10TCr | |
| -4.58% | -11.75% | +311.15% | +199.16% | 9.72TCr | |
| -5.04% | +71.40% | +1,245.37% | +1,053.43% | 8.33TCr | |
| +5.90% | +2.13% | +397.65% | +799.18% | 7.53TCr | |
| -1.27% | -7.29% | +104.03% | +121.70% | 6.86TCr | |
| -3.67% | 0.00% | +30.76% | +60.70% | 6.14TCr | |
| +1.54% | +11.18% | +625.34% | +725.52% | 5.56TCr | |
| Average | -0.42% | -1.49% | +360.50% | +526.00% | 8.72TCr | |
| Weighted average by Cap. | -0.77% | -1.47% | +337.71% | +520.62% |
Historical Quotes: Fabrinet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358b508b31d28bb1892c5f66d552ddb.HhVnwvD3eGpph7NJ2gNSO8yUmIO862PiIR_ZUOvh08M.MyI3lJyhLx8LwIc7mFQZc43NwPPsogKwalyRI9Kq_odneFX7paU9MBv36g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 611.01 | 1,18,619 | 4,81,402 |
| 01:30:00 am | 610.24 | 93 | 3,62,783 |
| 01:30:00 am | 610.25 | 100 | 3,62,690 |
| 01:29:59 am | 610.25 | 46 | 3,62,590 |
| 01:29:59 am | 610.25 | 100 | 3,62,544 |
| 01:29:58 am | 610.99 | 85 | 3,62,444 |
| 01:29:55 am | 610.35 | 200 | 3,62,359 |
| 01:29:54 am | 610.73 | 50 | 3,62,159 |
| 01:29:54 am | 610.28 | 160 | 3,62,109 |
| 01:29:54 am | 610.39 | 40 | 3,61,949 |
Course Extremes
| 1 week | 550.03 |  | 658 |
| 1 month | 550.03 | | 739.25 |
| Current year | 412.08 | | 748.89 |
| 1 year | 248.27 | | 748.89 |
| 3 years | 114.83 | | 748.89 |
| 5 years | 74.57 | | 748.89 |
| 10 years | 24.02 | | 748.89 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | +107.06% | ||
| 2024 | +15.53% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Stocks
- FN Stock
- Quotes Fabrinet
Select your edition
All financial news and data tailored to specific country editions
