End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 PEN | 0.00% | 0.00% | +10.53% |
Quotes 5-day view
End-of-day quote Lima14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. | 2.1 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +10.53% | ||
6 months | +27.27% | ||
Current year | +10.53% | ||
1 year | +29.63% | ||
3 years | +6.06% | ||
5 years | -4.55% | ||
10 years | -68.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.53% | +29.63% | 1.56Cr | ||
-0.83% | +0.34% | +14.16% | +37.82% | 1.79TCr | ||
-2.42% | -0.97% | -12.35% | - | 295.32Cr | ||
-0.37% | -0.37% | +2.66% | -21.14% | 168.04Cr | ||
-0.20% | +9.74% | -0.70% | +90.81% | 97Cr | ||
-1.03% | -.--% | -1.54% | +12.94% | 82Cr | ||
-1.35% | +15.78% | -8.42% | -18.10% | 71Cr | ||
-0.89% | -1.76% | -4.08% | -21.58% | 64Cr | ||
-0.51% | +1.57% | +35.66% | -8.49% | 49Cr | ||
-1.93% | +1.22% | -13.25% | -32.98% | 48Cr | ||
-1.71% | -1.03% | -2.32% | -5.75% | 46Cr | ||
-0.56% | +2.60% | -17.25% | -15.07% | 46Cr | ||
-0.63% | +0.64% | -21.50% | - | 36Cr | ||
-2.96% | +2.46% | -11.90% | -16.24% | 33Cr | ||
-1.52% | -2.26% | -2.26% | -29.73% | 30Cr | ||
-1.01% | +2.47% | -25.77% | -41.08% | 23Cr | ||
Average | -1.14% | +1.15% | -3.65% | -2.78% | ||
Weighted average by Cap. | -1.03% | +1.69% | +6.78% | +25.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.53% | ||
2023 | +17.28% | ||
2022 | +1.25% | ||
2021 | -19.19% | ||
2020 | -1.00% | ||
2019 | -16.32% | ||
2018 | -22.90% | ||
2017 | -11.43% | ||
2016 | -30.00% | ||
2015 | -33.33% | ||
2014 | +44.23% | ||
2013 | -25.82% | ||
2012 | +18.21% | ||
2011 | +18.60% | ||
2010 | +96.08% | ||
2009 | +6.25% | ||
2008 | -24.76% | ||
2007 | +112.67% | ||
2006 | +36.36% | ||
2005 | -75.87% | ||
2004 | +22.73% | ||
2003 | 0.00% | ||
2002 | +50.69% | ||
2001 | -17.05% | ||
2000 | -53.17% | ||
1999 | -35.00% | ||
1998 | +46.67% | ||
1997 | 0.00% | ||
1996 | -52.53% | ||
1995 | +33.50% | ||
1994 | +5.60% | ||
1993 | -9.42% |
- Stock Market
- Equities
- ETERNII1 Stock
- Quotes Fábrica Peruana Eternit S.A.