Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
4,141
JPY
|
+1.02%
|
|
+1.02%
|
-0.81%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
4099 ¥
|
4075 ¥
|
4099 ¥
|
4141 ¥
|
Volume |
214 200 |
235 100 |
238 500 |
267 300 |
Change |
+0.96%
|
-0.59%
|
+0.59%
|
+1.02%
|
Opening |
4,058.00 |
4,120.00 |
4,067.00 |
4,099.00 |
High |
4,100.00 |
4,128.00 |
4,150.00 |
4,169.00 |
Low |
4,022.00 |
4,058.00 |
4,057.00 |
4,095.00 |
Estimated daily volume
267 300
Avg. Volume 20 sessions
204 523
Avg. Volume 20 sessions JPY
846 929 743.00
Avg. Volume 20 sessions USD
5 533 838.94
Record volume 1
2 958 500
Record volume 2
2 697 500
Record volume 3
2 105 000
Capital turnover ratio
0.00
Capitalization (JPY)
263 572 846 342
Capitalization (USD)
1 722 184 978
Net sales (JPY)
332 590 000 000
Net sales (USD)
2 173 143 060
Number of employees
5 439
Sales / Employee (JPY)
61 149 108
Sales / Employee (USD)
399 548
Free-Float capitalization (JPY)
208 187 057 581
Free-Float capitalization (USD)
1 360 294 234
Average Daily Capital Traded
0.32%
Moving average 5 days
4 094.80
Moving average 20 days
4 178.15
Moving average 50 days
4 331.46
Moving average 100 days
4 295.04
Price spread / (MMA5) -1.12% Price spread / (MMA20) +0.90% Price spread / (MMA50) +4.60% Price spread / (MMA100) +3.72% f76.Yum9nihggD4jKmIo0lxr8UVn2TE3M_4wyx4rKPRvGPE.I4XnyEpW-FEVTCcR5mQtg3Euo1hTfalq8i5GWYVeLIRVv4TPdwbnTkVHJw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,141
|
50,600 |
266,600 |
11:29:50 am |
4,143
|
100 |
216,000 |
11:29:47 am |
4,145
|
200 |
215,900 |
11:29:40 am |
4,144
|
100 |
215,700 |
11:29:34 am |
4,144
|
100 |
215,600 |
11:29:26 am |
4,146
|
100 |
215,500 |
11:29:26 am |
4,143
|
100 |
215,400 |
11:29:24 am |
4,146
|
100 |
215,300 |
11:29:24 am |
4,146
|
100 |
215,200 |
11:29:24 am |
4,145
|
200 |
215,100 |
More charts
|