EXPLICIT FINANCE LIMITED Quotes Explicit Finance Limited
Equities
EXPLICITF6
INE335G01019
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 INR | +0.71% |
|
-13.08% | -8.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 ₹ | 6 ₹ | 5.7 ₹ | 5.61 ₹ | 5.65 ₹ |
| Volume | 9 497 | 1 038 | 803 | 7 598 | 2 000 |
| Change | -4.92% | -2.91% | -5.00% | -1.58% | +0.71% |
| Opening | 6.35 | 6.00 | 6.00 | 5.70 | 5.65 |
| High | 6.35 | 6.00 | 6.00 | 5.70 | 5.65 |
| Low | 6.18 | 6.00 | 5.70 | 5.50 | 5.65 |
Performance
| 1 day | +0.71% | ||
| 1 week | -13.08% | ||
| Current month | -31.01% | ||
| 1 month | -5.04% | ||
| 3 months | -17.28% | ||
| 6 months | -12.40% | ||
| Current year | -8.43% | ||
| 1 year | +21.77% | ||
| 3 years | +213.89% | ||
| 5 years | +156.82% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
7 410
Avg. Volume 20 sessions
2 350
Daily volume ratio
3.15
Avg. Volume 20 sessions INR
13 277.50
Avg. Volume 20 sessions USD
159.06
Record volume 1
69 100
Record volume 2
61 000
Record volume 3
50 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 969 032
Capitalization (USD)
622 589
Net sales (INR)
228 651 000
Net sales (USD)
2 739 239
Number of employees
4
Sales / Employee (INR)
57 162 750
Sales / Employee (USD)
684 810
Free-Float
29.65 %
Free-Float capitalization (INR)
15 409 696
Free-Float capitalization (USD)
184 608
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.50
6.35
1 month
5.418.62
Current year
5.068.62
1 year
2.958.81
3 years
1.808.81
5 years
1.518.81
10 years
1.5111.38
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.91
Moving average 50 days
6.84
Moving average 100 days
6.69
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+22.27%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
29.06
RSI 14 days
36.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -13.08% | -8.43% | +21.77% | 623K | ||
| +1.60% | +2.82% | -1.09% | +24.47% | 119B | ||
| +1.33% | +1.48% | +14.62% | +48.19% | 67.3B | ||
| +0.99% | -2.04% | +18.97% | +77.36% | 63.09B | ||
| +0.86% | +1.66% | +12.10% | +45.33% | 43.64B | ||
| +0.78% | +2.46% | +14.61% | +48.41% | 43.24B | ||
| +1.06% | 0.00% | +21.85% | +61.33% | 35.8B | ||
| +1.50% | +2.80% | +6.19% | +8.59% | 25.54B | ||
| +0.53% | +1.61% | -1.16% | +15.06% | 23.06B | ||
| +0.32% | +2.10% | +7.02% | +24.74% | 19.73B | ||
| +0.45% | +1.91% | +2.25% | +23.38% | 17.65B | ||
| +0.81% | -0.15% | +2.46% | +27.50% | 16.7B | ||
| +0.15% | -0.45% | -7.56% | -16.07% | 12.57B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| 0.00% | +1.21% | +20.34% | +38.04% | 9.06B | ||
| 0.00% | -3.37% | +35.20% | +69.23% | 8.67B | ||
| Average | +0.88% | +0.00% | +8.59% | +32.33% | ||
| Weighted average by Cap. | +1.09% | +1.32% | +9.20% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b3411.hu_lTUQxm6pbG-RRGRCD_jsCWCsYKe811LuEiswo8Gk.tpbcdTIc1ZkCWKM9K3H0qA1nMVhzbodRo4vc67lswF6-hpELJkSuzh1O3A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +45.86% | ||
| 2022 | +13.71% | ||
| 2021 | +129.63% | ||
| 2020 | -26.36% | ||
| 2019 | -11.65% | ||
| 2018 | -0.40% | ||
| 2017 | -55.28% | ||
| 2016 | -21.82% | ||
| 2015 | +3.62% | ||
| 2014 | -40.21% | ||
| 2013 | +62.31% | ||
| 2012 | -41.09% | ||
| 2011 | -20.85% | ||
| 2010 | +52.35% | ||
| 2009 | -59.14% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- EXPLICITF6 Stock
- Quotes Explicit Finance Limited
