EXPERT.AI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.472 EUR | -0.94% |
|
-3.92% | +51.44% |
| 24/04 | Expert.ai improves revenues in 2023 along with Ebitda and Ebit | AN |
| 24/04 | Expert.ai S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.49 € | 1.436 € | 1.486 € | 1.472 € |
| Volume | 126 633 | 113 264 | 83 923 | 32 372 |
| Change | -1.46% | -3.62% | +3.48% | -0.94% |
| Opening | 1.51 | 1.49 | 1.45 | 1.49 |
| High | 1.53 | 1.49 | 1.50 | 1.49 |
| Low | 1.49 | 1.43 | 1.45 | 1.47 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.92% | ||
| Current month | +3.08% | ||
| 1 month | -4.42% | ||
| 3 months | +48.39% | ||
| 6 months | +93.68% | ||
| Current year | +51.44% | ||
| 1 year | +82.86% | ||
| 3 years | -52.97% | ||
| 5 years | -23.73% | ||
| 10 years | -30.57% |
Volumes
marketsDaily volume
32 372
Estimated daily volume
32 372
Avg. Volume 20 sessions
161 358
Daily volume ratio
0.20
Avg. Volume 20 sessions
237 518.98
Avg. Volume 20 sessions USD
253 960.04
Record volume 1
3 329 661
Record volume 2
2 344 671
Record volume 3
2 061 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 301 110
Capitalization (USD)
108 313 173
Net sales (EUR)
31 672 400
Net sales (USD)
33 864 764
Number of employees
300
Sales / Employee (EUR)
105 575
Sales / Employee (USD)
112 883
Free-Float
74.45 %
Free-Float capitalization (EUR)
75 417 112
Free-Float capitalization (USD)
80 637 485
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.43
1.55
1 month
1.341.62
Current year
0.881.92
1 year
0.671.92
3 years
0.433.13
5 years
0.433.80
10 years
0.433.80
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.49
Moving average 100 days
1.22
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
45.42
RSI 14 days
47.62
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.92% | +51.44% | +82.86% | 108M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.15% | +2.92% | +11.29% | +56.65% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.53% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd619b968a4d45038.EByGJljoebBXZKHqYV8VRRLZcqJ1EjiOF7yxk4WEd00.V12rZ22rFscwAe27KxpPDSKPP9sfK1bNXITw3r3VRj5xRNlkKYZL1TUDmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 1.472 | 8 | 32,372 |
| 09:05:11 pm | 1.472 | 32 | 32,364 |
| 09:05:11 pm | 1.472 | 17 | 32,332 |
| 08:30:02 pm | 1.48 | 521 | 32,315 |
| 08:30:02 pm | 1.48 | 94 | 31,794 |
| 08:30:02 pm | 1.48 | 706 | 31,700 |
| 08:30:02 pm | 1.48 | 400 | 30,994 |
| 08:02:23 pm | 1.476 | 470 | 30,594 |
| 07:54:39 pm | 1.476 | 490 | 30,124 |
Monthly variations
Annual change
| 2024 | +51.44% | ||
| 2023 | +57.54% | ||
| 2022 | -72.52% | ||
| 2021 | -13.32% | ||
| 2020 | -15.36% | ||
| 2019 | +162.66% | ||
| 2018 | -18.59% | ||
| 2017 | -24.29% | ||
| 2016 | -9.57% | ||
| 2015 | +10.76% | ||
| 2014 | -0.47% |
- Stock Market
- Equities
- EXSY Stock
- Quotes Expert.ai S.p.A.
