|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,569.00 GBX | +2.88% |
|
-1.95% | -23.61% |
| 11/06 | Experian Launches Experian Verify for Research Verification | CI |
| 11/06 | LSEG slowly sheds 'AI risk' tag with drive to show growth | RE |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,639.00 p | 2,619.00 p | 2,556.00 p | 2,497.00 p | 2,569.00 p |
| Volume | 16,35,839 | 23,90,743 | 19,06,703 | 48,90,423 | 50,99,117 |
| Change | +0.73% | -0.76% | -2.41% | -2.31% | +2.88% |
| Opening | 2,622.00 p | 2,621.00 p | 2,634.00 p | 2,548.00 p | 2,515.00 p |
| High | 2,639.00 p | 2,642.49 p | 2,640.00 p | 2,575.00 p | 2,569.00 p |
| Low | 2,581.98 p | 2,582.00 p | 2,515.00 p | 2,497.00 p | 2,500.00 p |
Performance
| 1 day | +2.88% | ||
| 1 week | -1.95% | ||
| Current month | -0.16% | ||
| 1 month | +0.20% | ||
| 3 months | -6.17% | ||
| 6 months | -23.18% | ||
| Current year | -23.61% | ||
| 1 year | -31.46% | ||
| 3 years | -13.62% | ||
| 5 years | -5.03% | ||
| 10 years | +107.85% |
Volumes
marketsDaily volume
23,88,501
Estimated daily volume
23,88,501
Avg. Volume 20 sessions
25,27,070
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
6,49,20,42,830
Avg. Volume 20 sessions USD
6,49,20,42,830
Record volume 1
4,40,75,630
Record volume 2
3,24,05,820
Record volume 3
3,21,69,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
30,86,37,22,754
Market Cap (USD)
30,86,37,22,754
Net sales (USD)
8,44,50,00,000
Number of employees
25,200
Sales / Employee (USD)
3,35,119
Free-Float
93.82 %
Free-Float capitalization (GBX)
30,83,55,37,893
Free-Float capitalization (USD)
30,83,55,37,893
Average Daily Capital Traded
21.03%
Indicators
Moving average 5 days
2,576
Moving average 20 days
2,601.45
Moving average 50 days
2,654.05
Moving average 100 days
2,666.14
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
36.14
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -1.95% | -31.46% | -13.62% | 3.09TCr | |
| -1.09% | -5.67% | -41.42% | -13.83% | 666.33Cr | |
| +5.06% | -4.91% | -6.24% | +16.27% | 256.32Cr | |
| +3.22% | +4.63% | -32.57% | -17.70% | 96Cr | |
| -1.02% | -17.14% | +215.87% | -57.85% | 29Cr | |
| +2.35% | +3.32% | +5.83% | -79.65% | 26Cr | |
| +1.86% | +1.86% | +220.31% | +184.06% | 19Cr | |
| Average | +1.89% | -1.09% | +47.19% | +2.53% | 596.89Cr | |
| Weighted average by Cap. | +2.35% | -2.36% | -28.47% | -11.75% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.INyT9D__HhzXA9ok8TOyDGe0dIpcP1d3kBz_sQ4yPY8.GYzatkeZWEm4Me1ipmz4eBLMDPMvBgYy6SuK9jp0U6ITu9vCT50qRO5NuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:13 pm | 2,569.00 | 12,39,880 | 23,00,539 |
| 08:59:59 pm | 2,563.00 | 101 | 10,60,659 |
| 08:59:55 pm | 2,563.00 | 63 | 10,60,558 |
| 08:59:55 pm | 2,563.00 | 154 | 10,60,495 |
| 08:59:50 pm | 2,562.00 | 264 | 10,60,341 |
| 08:59:40 pm | 2,561.00 | 208 | 10,60,077 |
| 08:59:40 pm | 2,561.00 | 140 | 10,59,869 |
| 08:59:40 pm | 2,561.00 | 340 | 10,59,729 |
| 08:59:40 pm | 2,561.00 | 50 | 10,59,389 |
Course Extremes
| 1 week | 2,497 |  | 2,642.49 |
| 1 month | 2,203 | | 2,739 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 4,101 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,224 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition