EXPERIAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,272 GBX | +1.46% |
|
+2.31% | +2.19% |
| 08/04 | News Highlights : Top Financial Services News of the Day - Monday at 12 AM ET | DJ |
| 05/04 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3273 p | 3262 p | 3225 p | 3272 p |
| Volume | 1 436 476 | 1 344 158 | 2 067 906 | 897 967 |
| Change | +0.99% | -0.34% | -1.13% | +1.46% |
| Opening | 3,265.00 | 3,280.00 | 3,253.00 | 3,256.00 |
| High | 3,296.00 | 3,310.00 | 3,278.00 | 3,282.00 |
| Low | 3,253.00 | 3,262.00 | 3,184.00 | 3,235.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.31% | ||
| Current month | -5.27% | ||
| 1 month | -4.94% | ||
| 3 months | +0.43% | ||
| 6 months | +36.28% | ||
| Current year | +2.19% | ||
| 1 year | +19.07% | ||
| 3 years | +19.24% | ||
| 5 years | +45.62% | ||
| 10 years | +190.84% |
Volumes
marketsDaily volume
729 596
Estimated daily volume
729 596
Avg. Volume 20 sessions
1 068 773
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
3 497 025 256.00
Avg. Volume 20 sessions USD
3 497 025 256.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 181 363 807
Capitalization (USD)
37 181 363 807
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float
93.81 %
Free-Float capitalization (GBX)
37 331 348 352
Free-Float capitalization (USD)
37 331 348 352
Average Daily Capital Traded
9.41%
Highs and lows
1 week
3 184.00
3 310.00
1 month
3 150.003 484.00
Current year
3 002.003 530.00
1 year
2 366.003 530.00
3 years
2 242.003 689.00
5 years
1 823.503 689.00
10 years
909.953 689.00
Indicators
Moving average 5 days
3 254.60
Moving average 20 days
3 321.55
Moving average 50 days
3 366.08
Moving average 100 days
3 279.03
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
34.87
RSI 14 days
37.49
Sector Comparison - Financial Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +2.31% | +2.19% | +19.07% | 37.18B | ||
| -0.41% | -3.92% | +0.02% | +50.19% | 12.23B | ||
| +1.22% | +1.29% | +1.04% | +49.69% | 1.86B | ||
| +4.06% | +4.88% | -9.76% | -3.90% | 1.86B | ||
| +0.81% | +6.44% | -41.72% | -26.30% | 591M | ||
| 0.00% | -1.11% | -11.02% | -17.99% | 128M | ||
| -3.32% | -3.96% | +10.30% | -10.57% | 60.03M | ||
| Average | +0.55% | +1.25% | -6.99% | +8.60% | ||
| Weighted average by Cap. | +1.10% | +0.99% | +0.74% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dfdeec19d70b69c0b6f70630ba1.G7V-cMmDKZTYphMZ1by30MVngkpMgjGPkfPTY58b_Xk.evNPR6j1dvi351FIv_Tntpwx5jAl92frpoTkKKtMuBpD2TE6_9BL_YntXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 3,272 | 376,585 | 724,211 |
| 08:59:56 pm | 3,278 | 7 | 347,626 |
| 08:59:51 pm | 3,279 | 36 | 347,619 |
| 08:59:51 pm | 3,279 | 157 | 347,583 |
| 08:59:51 pm | 3,279 | 130 | 347,426 |
| 08:59:51 pm | 3,279 | 1,060 | 347,296 |
| 08:59:40 pm | 3,279 | 154 | 346,236 |
| 08:59:40 pm | 3,279 | 1 | 346,082 |
| 08:59:40 pm | 3,279 | 26 | 346,081 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Equities
- EXPN Stock
- Quotes Experian plc
