Quotes Expedia Group, Inc.

Equities

EXPE

US30212P3038

Leisure & Recreation

Market Closed - Nasdaq Other stock markets 02:30:00 11/02/2026 am IST			5-day change	1st Jan Change
241.54 ^USD	+2.15%		+3.02%	-14.74%

10/02	Truist Adjusts Price Target on Expedia Group to $252 From $210, Maintains Hold Rating	MT
04/02	Deutsche Bank Adjusts Expedia Group Price Target to $245 From $235, Maintains Hold Rating	MT

Quotes 5-day view: Expedia Group, Inc.

Delayed Quote Nasdaq

Expedia Group, Inc.(EXPE) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	236.48 $	231.30 $	236.85 $	236.45 $	241.54 $
Volume	44,55,828	24,90,869	32,85,458	29,57,302	33,26,367
Change	+0.86%	-2.19%	+2.40%	-0.17%	+2.15%
Opening	233.01 $	235.68 $	232.55 $	235.25 $	235.90 $
High	237.61 $	240.68 $	239.37 $	241.48 $	248.69 $
Low	221.93 $	229.91 $	231.81 $	234.57 $	234.11 $

Performance

1 day	+2.15%
1 week	+3.02%
Current month	-8.80%
1 month	-18.49%
3 months	-9.89%
6 months	+23.70%
Current year	-14.74%
1 year	+18.99%
3 years	+124.40%
5 years	+62.22%
10 years	+156.00%

Volumes

markets

Daily volume

33,26,367

Estimated daily volume

33,26,367

Avg. Volume 20 sessions

26,63,543

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

64,33,52,176.22

Record volume 1

3,08,19,860

Record volume 2

2,82,59,630

Record volume 3

2,47,88,290

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

29,59,65,03,673

Net sales (USD)

13,69,10,00,000

Number of employees

16,500

Sales / Employee (USD)

8,29,758

Free-Float

40.53 %

Free-Float capitalization (USD)

29,40,35,41,956

Average Daily Capital Traded

2.17%

Indicators

Moving average 5 days

236.52

Moving average 20 days

267.4

Moving average 50 days

274.41

Moving average 100 days

251.77

Price spread / (MMA5)

-2.08%

Price spread / (MMA20)

+10.71%

Price spread / (MMA50)

+13.61%

Price spread / (MMA100)

+4.23%

STIM

RSI 9 days

31.92

RSI 14 days

34.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EXPEDIA GROUP, INC.	+2.15%	+3.02%	+18.99%	+124.40%	2.96TCr
BOOKING HOLDINGS INC.	+1.04%	-7.83%	-12.87%	+82.30%	14TCr
TRIP.COM GROUP LIMITED	-1.84%	-4.93%	-15.92%	+57.23%	3.76TCr
TONGCHENG TRAVEL HOLDINGS LIMITED	+0.36%	-0.18%	+26.48%	+25.62%	656.11Cr
MAKEMYTRIP LIMITED	+5.32%	+11.68%	-43.75%	+143.42%	591.4Cr
FLIGHT CENTRE TRAVEL GROUP LIMITED	+0.67%	-2.22%	-16.42%	-17.97%	222.58Cr
SEERA HOLDING GROUP	+0.08%	-0.39%	+6.69%	+40.74%	185.42Cr
TBO TEK LIMITED	+3.78%	+7.77%	-4.52%	-	185.06Cr
TRIPADVISOR, INC.	+0.16%	+2.23%	-30.31%	-46.67%	149.86Cr
LOTTE TOUR DEVELOPMENT CO., LTD.	-1.13%	+7.58%	+236.54%	+69.35%	143.45Cr
Average	+1.21%	-1.94%	+16.49%	+53.16%	2.27TCr
Weighted average by Cap.	+1.02%	-5.65%	-7.22%	+81.33%

See all sector performances

Historical Quotes: Expedia Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

305f417a7d66.6yfS8sBdtL1AkAA7A-Td4eAGDQ6Ss2FpLC1CM_bT530.3l2dq6YO7okx2nFpe6uKrKpKSXb8_QteSkc6BLiAryXZVIHFo2vb2jb9cw

Date	Price	Volume	Total
02:30:00 am	241.54	5,42,191	21,97,335
02:29:59 am	241.53	100	16,55,144
02:29:59 am	241.54	100	16,55,044
02:29:59 am	241.60	153	16,54,944
02:29:59 am	241.53	245	16,54,791
02:29:59 am	241.47	100	16,54,546
02:29:58 am	241.53	652	16,54,446
02:29:58 am	241.54	100	16,53,794
02:29:58 am	241.54	100	16,53,694
02:29:57 am	241.57	100	16,53,594

Chart

Duration

Period

More charts

Course Extremes

1 week	229.91	248.69
1 month	221.93	300.31
Current year	221.93	303.8
1 year	130.01	303.8
3 years	87.94	303.8
5 years	82.39	303.8
10 years	40.76	303.8

Monthly variations

Annual variations

2026	-14.74%
2025	+52.05%
2024	+22.76%
2023	+73.28%
2022	-51.53%
2021	+36.50%
2020	+22.43%
2019	-4.00%
2018	-5.94%
2017	+5.73%
2016	-8.87%
2015	+45.62%
2014	+22.54%
2013	+13.38%
2012	+111.72%
2011	-42.17%
2010	-2.49%
2009	+212.26%
2008	-73.94%
2007	+50.71%
2006	-12.44%
2005	+0.17%