|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.77 USD | -0.80% |
|
+0.37% | -5.13% |
| 16/07 | Uber lifted by its takeover of Delivery Hero and Wedbush comments |  |
| 14/07 | Expedia Group, Inc. And Allegiant Travel Company Enter Exclusive Distribution Agreement For Allegiant Flights | CI |
Quotes 5-day view: Expedia Group, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $265.63 | $266.28 | $267.11 | $270.95 | $268.77 |
| Volume | 16,05,817 | 10,82,774 | 13,73,223 | 13,16,505 | 15,87,606 |
| Change | -1.92% | +0.24% | +0.31% | +1.44% | -0.80% |
| Opening | $270.62 | $262.03 | $266.67 | $270.64 | $269.31 |
| High | $274.69 | $271.88 | $271.64 | $272.40 | $273.00 |
| Low | $263.50 | $260.00 | $263.84 | $263.12 | $264.60 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.37% | ||
| Current month | +5.04% | ||
| 1 month | +10.35% | ||
| 3 months | +5.64% | ||
| 6 months | -5.73% | ||
| Current year | -5.13% | ||
| 1 year | +50.74% | ||
| 3 years | +126.68% | ||
| 5 years | +70.53% | ||
| 10 years | +134.49% |
Volumes
marketsDaily volume
15,96,698
Estimated daily volume
15,96,698
Avg. Volume 20 sessions
14,75,884
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
39,66,73,342.68
Record volume 1
3,08,19,860
Record volume 2
2,82,59,630
Record volume 3
2,47,88,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,51,99,81,763
Net sales (USD)
14,73,30,00,000
Number of employees
16,000
Sales / Employee (USD)
9,20,813
Free-Float
37.25 %
Free-Float capitalization (USD)
30,83,17,00,442
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
268.16
Moving average 20 days
258.59
Moving average 50 days
239.47
Moving average 100 days
238.12
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-11.40%
RSI 9 days
58.97
RSI 14 days
59.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +0.37% | +50.74% | +126.68% | 3.25TCr | |
| -1.59% | +3.51% | -19.73% | +58.43% | 14TCr | |
| -2.97% | +2.46% | -32.65% | +15.01% | 2.75TCr | |
| +0.77% | -5.86% | -42.12% | +84.59% | 514.18Cr | |
| -2.39% | +1.28% | -41.88% | -30.00% | 382.93Cr | |
| -1.14% | 0.00% | -8.76% | -39.22% | 176.2Cr | |
| -2.08% | +9.38% | -17.35% | -15.33% | 173.26Cr | |
| +0.37% | -2.53% | +3.48% | - | 160.36Cr | |
| +1.35% | +3.43% | -15.28% | -21.80% | 156.06Cr | |
| -0.80% | +1.26% | -19.28% | -13.69% | 106.12Cr | |
| Average | -0.93% | +2.81% | -14.28% | +18.30% | 2.2TCr | |
| Weighted average by Cap. | -1.57% | +4.36% | -11.52% | +59.88% |
Historical Quotes: Expedia Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e325b12159738ae38537cb32e3f.G_6Mracz_GbfM37oMk0-1TWGBEJPWBxpD6iUJSwkbQ0.V8bbxc1HrQCURUbZWypP4lLxUzh4NkYPUNzWdl0dJXwqzsfU4x6_F-ldNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 268.77 | 3,57,409 | 9,67,475 |
| 01:29:59 am | 268.76 | 100 | 6,10,066 |
| 01:29:59 am | 268.74 | 461 | 6,09,966 |
| 01:29:59 am | 268.74 | 333 | 6,09,505 |
| 01:29:59 am | 268.77 | 100 | 6,09,172 |
| 01:29:59 am | 268.77 | 200 | 6,09,072 |
| 01:29:59 am | 268.77 | 100 | 6,08,872 |
| 01:29:59 am | 268.76 | 104 | 6,08,772 |
| 01:29:59 am | 268.75 | 100 | 6,08,668 |
| 01:29:59 am | 268.71 | 882 | 6,08,568 |
Course Extremes
| 1 week | 260 |  | 274.69 |
| 1 month | 232.52 | | 275.81 |
| Current year | 185.34 | | 303.8 |
| 1 year | 174.05 | | 303.8 |
| 3 years | 92.48 | | 303.8 |
| 5 years | 82.39 | | 303.8 |
| 10 years | 40.76 | | 303.8 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +52.05% | ||
| 2024 | +22.76% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Stocks
- EXPE Stock
- Quotes Expedia Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition