EXOR N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.9 EUR | 0.00% |
|
+0.78% | +14.01% |
| 22/04 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
| 22/04 | CNH picks Iveco Group's Marx as new chief executive | RE |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 100.86296 € | 105.11858 € | 102.9 € | 102.7 € |
| Volume | 35 136 | 20 421 | 112 512 | 4 876 |
| Change | +0.20% | +4.22% | -2.11% | -0.19% |
| Opening | 101.53 | 102.20 | 105.65 | 102.70 |
| High | 101.70 | 106.00 | 106.00 | 102.70 |
| Low | 100.30 | 102.70 | 102.00 | 102.70 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.19% | ||
| 1 month | +0.44% | ||
| 3 months | +18.96% | ||
| 6 months | +27.51% | ||
| Current year | +14.01% | ||
| 1 year | +39.53% | ||
| 3 years | +50.24% | ||
| 5 years | +73.35% | ||
| 10 years | +213.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 350.80
Avg. Volume 20 sessions USD
5 732.58
Record volume 1
5 914 861
Record volume 2
2 610 768
Record volume 3
2 002 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 718 468 362
Capitalization (USD)
23 718 468 362
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (EUR)
9 491 559 038
Free-Float capitalization (USD)
9 491 559 038
Average Daily Capital Traded
0%
Highs and lows
1 week
100.00
106.00
1 month
98.30106.00
Current year
85.76106.00
1 year
73.50106.00
3 years
55.50106.00
5 years
34.81106.00
10 years
23.10106.00
Indicators
Moving average 5 days
102.03
Moving average 20 days
100.81
Moving average 50 days
100.96
Moving average 100 days
96.13
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
70.16
RSI 14 days
66.15
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +14.01% | +39.53% | 23.72B | ||
| +0.22% | -6.51% | +8.90% | +42.18% | 55.61B | ||
| -3.91% | -2.11% | +24.37% | +41.32% | 36.36B | ||
| +0.23% | +4.80% | +31.00% | +89.26% | 29.64B | ||
| -2.46% | +3.99% | +25.76% | +35.30% | 28.58B | ||
| -1.00% | +3.17% | +18.73% | +21.04% | 19B | ||
| -0.61% | -0.61% | -6.98% | -19.65% | 14.2B | ||
| -0.71% | -2.04% | +18.28% | +9.63% | 11.99B | ||
| -1.20% | -3.22% | +16.41% | +6.75% | 9.44B | ||
| -1.80% | -5.52% | -7.64% | -10.02% | 8.52B | ||
| +0.45% | -6.99% | +4.02% | +44.67% | 7.34B | ||
| +3.94% | +11.55% | +6.11% | +32.00% | 6.78B | ||
| +0.30% | -7.82% | +26.86% | +52.35% | 6.43B | ||
| -2.23% | -2.42% | +19.05% | +31.27% | 6.13B | ||
| -2.49% | -3.66% | +22.13% | -34.59% | 6.11B | ||
| -1.99% | -7.41% | +12.18% | +15.93% | 6.08B | ||
| Average | -0.83% | -1.25% | +14.58% | +24.81% | ||
| Weighted average by Cap. | -0.96% | -0.96% | +16.32% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.79% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Equities
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
