Issuer name EXOR N.V. ISIN NL0012059018 Stock Exchange (MTA) MTA Currency EUR | |||
Trandsaction Date (dd/mm/yyyy) | Trandsaction Time (CET) | Volume | Price (Excluding fees) |
10/26/2020 | 9:51:28 | 200 | 47.6 |
10/26/2020 | 10:08:41 | 300 | 47.8 |
10/26/2020 | 10:24:26 | 476 | 48 |
10/26/2020 | 10:24:26 | 24 | 48 |
10/26/2020 | 10:35:54 | 500 | 47.9 |
10/26/2020 | 10:40:03 | 285 | 47.76 |
10/26/2020 | 10:40:03 | 15 | 47.76 |
10/26/2020 | 10:40:03 | 300 | 47.77 |
10/26/2020 | 10:48:13 | 300 | 47.7 |
10/26/2020 | 11:34:23 | 122 | 47.98 |
10/26/2020 | 11:37:41 | 654 | 48.06 |
10/26/2020 | 11:37:41 | 320 | 48.06 |
10/26/2020 | 11:37:41 | 26 | 48.06 |
10/26/2020 | 11:42:03 | 748 | 47.98 |
10/26/2020 | 11:42:03 | 200 | 47.99 |
10/26/2020 | 11:42:03 | 130 | 47.98 |
10/26/2020 | 11:42:03 | 800 | 47.99 |
10/26/2020 | 12:11:12 | 673 | 48.47 |
10/26/2020 | 12:11:12 | 80 | 48.47 |
10/26/2020 | 12:11:12 | 97 | 48.47 |
10/26/2020 | 12:11:12 | 150 | 48.47 |
10/26/2020 | 12:28:14 | 25 | 48.32 |
10/26/2020 | 12:29:42 | 178 | 48.32 |
10/26/2020 | 12:29:42 | 797 | 48.32 |
10/26/2020 | 12:51:15 | 52 | 48.18 |
10/26/2020 | 12:52:25 | 248 | 48.18 |
10/26/2020 | 12:57:36 | 300 | 48.26 |
10/26/2020 | 13:21:11 | 300 | 48.31 |
10/26/2020 | 13:24:59 | 22 | 48.3 |
10/26/2020 | 13:25:08 | 8 | 48.3 |
10/26/2020 | 13:25:28 | 161 | 48.3 |
10/26/2020 | 13:25:28 | 109 | 48.3 |
10/26/2020 | 13:26:04 | 300 | 48.28 |
10/26/2020 | 13:41:50 | 500 | 48.33 |
10/26/2020 | 14:20:56 | 1,000 | 48.4 |
10/26/2020 | 14:33:36 | 729 | 48.45 |
10/26/2020 | 14:33:36 | 47 | 48.45 |
10/26/2020 | 14:33:36 | 74 | 48.45 |
10/26/2020 | 14:33:36 | 150 | 48.45 |
Trandsaction Date (dd/mm/yyyy) | Trandsaction Time (CET) | Volume | Price (Excluding fees) |
10/26/2020 | 15:23:35 | 22 | 48.55 |
10/26/2020 | 15:23:35 | 18 | 48.55 |
10/26/2020 | 15:26:26 | 684 | 48.55 |
10/26/2020 | 15:26:26 | 276 | 48.55 |
10/26/2020 | 15:31:00 | 336 | 48.5 |
10/26/2020 | 15:31:00 | 403 | 48.5 |
10/26/2020 | 15:31:00 | 261 | 48.5 |
10/26/2020 | 15:46:39 | 215 | 48.57 |
10/26/2020 | 15:46:39 | 785 | 48.57 |
10/26/2020 | 16:14:10 | 705 | 48.29 |
10/26/2020 | 16:14:10 | 295 | 48.29 |
10/26/2020 | 16:29:19 | 57 | 48.54 |
10/26/2020 | 16:30:03 | 943 | 48.54 |
10/26/2020 | 16:47:18 | 516 | 48.24 |
10/26/2020 | 16:47:18 | 3 | 48.24 |
10/26/2020 | 16:47:18 | 93 | 48.24 |
10/26/2020 | 16:47:18 | 38 | 48.24 |
10/26/2020 | 16:47:18 | 150 | 48.24 |
10/26/2020 | 16:49:12 | 874 | 48.24 |
10/26/2020 | 16:49:12 | 126 | 48.24 |
10/26/2020 | 17:02:17 | 58 | 48.24 |
10/26/2020 | 17:02:17 | 37 | 48.24 |
10/26/2020 | 17:02:17 | 150 | 48.24 |
10/26/2020 | 17:03:57 | 525 | 48.24 |
10/26/2020 | 17:04:01 | 48 | 48.24 |
10/26/2020 | 17:04:01 | 77 | 48.24 |
10/26/2020 | 17:04:01 | 105 | 48.24 |
10/26/2020 | 17:11:25 | 66 | 48.25 |
10/26/2020 | 17:11:51 | 18 | 48.25 |
10/26/2020 | 17:14:21 | 138 | 48.25 |
10/26/2020 | 17:14:22 | 778 | 48.25 |
10/27/2020 | 9:01:52 | 200 | 48.26 |
10/27/2020 | 9:05:11 | 200 | 48.14 |
10/27/2020 | 9:06:40 | 200 | 48.13 |
10/27/2020 | 9:11:54 | 300 | 48.1 |
10/27/2020 | 9:20:37 | 300 | 48.1 |
10/27/2020 | 9:22:38 | 100 | 48 |
10/27/2020 | 9:27:11 | 200 | 48 |
10/27/2020 | 9:35:03 | 300 | 47.9 |
10/27/2020 | 9:48:53 | 500 | 48.02 |
10/27/2020 | 9:50:21 | 500 | 47.97 |
10/27/2020 | 9:54:36 | 300 | 47.9 |
10/27/2020 | 10:05:30 | 300 | 47.8 |
10/27/2020 | 10:07:07 | 300 | 47.7 |
10/27/2020 | 10:09:52 | 300 | 47.62 |
10/27/2020 | 10:13:29 | 300 | 47.5 |
10/27/2020 | 10:40:21 | 268 | 47.36 |
Trandsaction Date (dd/mm/yyyy) | Trandsaction Time (CET) | Volume | Price (Excluding fees) |
10/27/2020 | 10:40:21 | 232 | 47.36 |
10/27/2020 | 10:40:42 | 300 | 47.3 |
10/27/2020 | 10:46:13 | 300 | 47.32 |
10/27/2020 | 10:55:35 | 300 | 47.24 |
10/27/2020 | 11:20:30 | 120 | 47.3 |
10/27/2020 | 11:20:30 | 45 | 47.3 |
10/27/2020 | 11:20:30 | 135 | 47.3 |
10/27/2020 | 11:49:20 | 300 | 47.2 |
10/27/2020 | 11:57:42 | 70 | 47.46 |
10/27/2020 | 11:57:42 | 80 | 47.46 |
10/27/2020 | 11:57:42 | 150 | 47.46 |
10/27/2020 | 12:04:29 | 300 | 47.42 |
10/27/2020 | 12:04:45 | 300 | 47.39 |
10/27/2020 | 12:29:11 | 300 | 47.46 |
10/27/2020 | 12:32:42 | 300 | 47.46 |
10/27/2020 | 12:36:45 | 116 | 47.44 |
10/27/2020 | 12:36:45 | 184 | 47.44 |
10/27/2020 | 12:42:57 | 2 | 47.4 |
10/27/2020 | 13:00:55 | 498 | 47.4 |
10/27/2020 | 13:24:21 | 216 | 47.24 |
10/27/2020 | 13:24:21 | 200 | 47.24 |
10/27/2020 | 13:24:21 | 84 | 47.24 |
10/27/2020 | 13:25:55 | 317 | 47.24 |
10/27/2020 | 13:25:55 | 52 | 47.24 |
10/27/2020 | 13:25:55 | 81 | 47.24 |
10/27/2020 | 13:25:55 | 50 | 47.24 |
10/27/2020 | 13:26:20 | 500 | 47.24 |
10/27/2020 | 13:28:10 | 500 | 47.22 |
10/27/2020 | 13:29:24 | 203 | 47.17 |
10/27/2020 | 13:29:24 | 500 | 47.2 |
10/27/2020 | 13:29:25 | 76 | 47.15 |
10/27/2020 | 13:29:25 | 97 | 47.17 |
10/27/2020 | 13:29:27 | 108 | 47.15 |
10/27/2020 | 13:29:28 | 60 | 47.15 |
10/27/2020 | 13:29:28 | 56 | 47.15 |
10/27/2020 | 13:47:43 | 300 | 47.34 |
10/27/2020 | 14:15:07 | 500 | 47.1 |
10/27/2020 | 14:30:47 | 59 | 46.91 |
10/27/2020 | 14:30:47 | 35 | 46.91 |
10/27/2020 | 14:30:47 | 106 | 46.91 |
10/27/2020 | 14:39:29 | 12 | 46.97 |
10/27/2020 | 14:39:29 | 57 | 46.97 |
10/27/2020 | 14:39:29 | 81 | 46.97 |
10/27/2020 | 14:39:29 | 150 | 46.97 |
10/27/2020 | 15:11:13 | 20 | 46.84 |
10/27/2020 | 15:11:30 | 20 | 46.84 |
10/27/2020 | 15:11:31 | 20 | 46.84 |
Trandsaction Date (dd/mm/yyyy) | Trandsaction Time (CET) | Volume | Price (Excluding fees) |
10/27/2020 | 15:11:57 | 40 | 46.84 |
10/27/2020 | 15:11:57 | 200 | 46.84 |
10/27/2020 | 15:11:57 | 200 | 46.84 |
10/27/2020 | 15:17:17 | 76 | 46.83 |
10/27/2020 | 15:17:17 | 58 | 46.83 |
10/27/2020 | 15:17:17 | 273 | 46.83 |
10/27/2020 | 15:17:17 | 93 | 46.83 |
10/27/2020 | 15:18:52 | 500 | 46.8 |
10/27/2020 | 15:57:49 | 500 | 46.87 |
10/27/2020 | 16:06:15 | 443 | 46.95 |
10/27/2020 | 16:06:16 | 57 | 46.95 |
10/27/2020 | 16:08:29 | 500 | 46.92 |
10/27/2020 | 16:17:31 | 167 | 46.87 |
10/27/2020 | 16:17:31 | 100 | 46.87 |
10/27/2020 | 16:17:31 | 4 | 46.87 |
10/27/2020 | 16:17:31 | 229 | 46.87 |
10/27/2020 | 16:32:36 | 247 | 46.85 |
10/27/2020 | 16:32:36 | 153 | 46.85 |
10/27/2020 | 16:32:36 | 100 | 46.85 |
10/27/2020 | 16:34:36 | 500 | 46.79 |
10/27/2020 | 16:51:14 | 1,000 | 46.75 |
10/27/2020 | 16:54:08 | 54 | 46.7 |
10/27/2020 | 17:00:29 | 150 | 46.78 |
10/27/2020 | 17:04:45 | 51 | 46.7 |
10/27/2020 | 17:04:52 | 276 | 46.7 |
10/27/2020 | 17:04:52 | 619 | 46.7 |
10/27/2020 | 17:08:15 | 550 | 46.68 |
10/28/2020 | 9:01:55 | 300 | 45.82 |
10/28/2020 | 9:01:56 | 140 | 45.8 |
10/28/2020 | 9:01:56 | 100 | 45.8 |
10/28/2020 | 9:01:56 | 60 | 45.8 |
10/28/2020 | 9:03:10 | 119 | 45.7 |
10/28/2020 | 9:03:10 | 181 | 45.7 |
10/28/2020 | 9:03:10 | 30 | 45.7 |
10/28/2020 | 9:03:10 | 270 | 45.7 |
10/28/2020 | 9:05:00 | 300 | 45.6 |
10/28/2020 | 9:06:16 | 300 | 45.5 |
10/28/2020 | 9:07:05 | 100 | 45.4 |
10/28/2020 | 9:07:06 | 200 | 45.4 |
10/28/2020 | 9:08:08 | 27 | 45.3 |
10/28/2020 | 9:08:09 | 91 | 45.3 |
10/28/2020 | 9:08:16 | 36 | 45.3 |
10/28/2020 | 9:08:16 | 146 | 45.3 |
10/28/2020 | 9:10:00 | 300 | 45.2 |
10/28/2020 | 9:13:53 | 300 | 45 |
10/28/2020 | 9:15:02 | 200 | 45.09 |
10/28/2020 | 9:15:02 | 200 | 45.1 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
EXOR NV published this content on 02 November 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 November 2020 10:09:02 UTC