|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.69 USD | +4.02% |
|
+3.95% | -32.40% |
| 03/07 | Exlservice Holdings Insider Sold Shares Worth $317,640, According to a Recent SEC Filing | MT |
| 29/06 | ExlService Holdings, Inc.(NasdaqGS:EXLS) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $27.30 | $28.49 | $27.32 | $27.58 | $28.69 |
| Volume | 14,38,337 | 21,15,491 | 21,20,360 | 22,70,483 | 23,57,191 |
| Change | -1.09% | +4.36% | -4.11% | +0.95% | +4.02% |
| Opening | $28.04 | $27.89 | $27.23 | $27.57 | $28.15 |
| High | $28.20 | $28.50 | $28.00 | $28.26 | $29.07 |
| Low | $27.21 | $27.48 | $27.21 | $27.47 | $27.92 |
Performance
| 1 day | +4.02% | ||
| 1 week | +3.95% | ||
| Current month | +10.94% | ||
| 1 month | -0.35% | ||
| 3 months | -8.86% | ||
| 6 months | -32.92% | ||
| Current year | -32.40% | ||
| 1 year | -32.16% | ||
| 3 years | -9.15% | ||
| 5 years | +32.85% | ||
| 10 years | +170.97% |
Volumes
marketsDaily volume
23,58,741
Estimated daily volume
23,58,741
Avg. Volume 20 sessions
31,51,577
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
9,04,18,744.13
Record volume 1
3,76,84,970
Record volume 2
3,26,40,550
Record volume 3
2,77,47,565
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,21,37,53,236
Net sales (USD)
2,08,76,79,000
Number of employees
65,000
Sales / Employee (USD)
32,118
Free-Float
70.89 %
Free-Float capitalization (USD)
4,10,04,01,036
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
27.66
Moving average 20 days
26.89
Moving average 50 days
28.41
Moving average 100 days
29.58
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
52.13
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +3.95% | -32.16% | -9.15% | 421.38Cr | |
| +7.22% | +16.07% | -3.63% | +66.21% | 7.7TCr | |
| +1.63% | +1.54% | +3.50% | +84.96% | 2.07TCr | |
| +2.04% | +5.14% | -3.94% | +7.38% | 1.53TCr | |
| +0.29% | +1.52% | -1.83% | +13.62% | 1.39TCr | |
| -0.26% | +0.09% | +19.06% | +39.99% | 1.21TCr | |
| -0.59% | -3.33% | +22.07% | +90.64% | 790.02Cr | |
| +0.42% | +0.21% | +55.00% | +106.85% | 679.27Cr | |
| +0.90% | +4.48% | +5.79% | +3.28% | 539.84Cr | |
| +3.82% | +5.33% | -30.42% | -20.46% | 509.71Cr | |
| Average | +1.95% | +2.92% | +3.35% | +38.33% | 1.68TCr | |
| Weighted average by Cap. | +3.93% | +8.25% | +1.34% | +53.22% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68f.I-Jgut4B67kSaaQZoDUb4NkgofEw7vgaW2x_REugKpo.ZqYtyZEwpepVOu1Xw0VIl7hXwKEElq1UFFwyMx_sEtcamCLylEyqyGsYxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 28.69 | 3,02,670 | 16,00,494 |
| 01:29:59 am | 28.68 | 427 | 12,97,824 |
| 01:29:59 am | 28.69 | 100 | 12,97,397 |
| 01:29:59 am | 28.69 | 100 | 12,97,297 |
| 01:29:59 am | 28.68 | 100 | 12,97,197 |
| 01:29:59 am | 28.69 | 100 | 12,97,097 |
| 01:29:58 am | 28.69 | 100 | 12,96,997 |
| 01:29:58 am | 28.69 | 2,305 | 12,96,897 |
| 01:29:58 am | 28.69 | 495 | 12,94,592 |
| 01:29:58 am | 28.69 | 100 | 12,94,097 |
Course Extremes
| 1 week | 27.21 |  | 29.07 |
| 1 month | 24.85 | | 29.07 |
| Current year | 24.85 | | 43.19 |
| 1 year | 24.85 | | 47.11 |
| 3 years | 24.85 | | 52.43 |
| 5 years | 21.14 | | 52.43 |
| 10 years | 8.12 | | 52.43 |
Monthly variations
Annual variations
| 2026 | -32.40% | ||
| 2025 | -4.37% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Stocks
- EXLS Stock
- Quotes ExlService Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition