Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.07 USD | +0.24% | -1.69% | -5.77% |
09/04 | EXL Partners with Quilt.AI to Revolutionize Customer Insights with AI-Powered Cultural Understanding | CI |
03/04 | ExlService Chief Executive Rohit Kapoor Adds Board Chair Title | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 29.31 $ | 29.36 $ | 29.48 $ | 29 $ | 29.07 $ |
Volume | 1 285 864 | 620 191 | 813 809 | 1 388 805 | 1 226 413 |
Change | -0.88% | +0.17% | +0.41% | -1.63% | +0.24% |
Opening | 29.42 | 29.33 | 29.71 | 29.29 | 29.18 |
High | 29.42 | 29.60 | 29.85 | 29.53 | 29.56 |
Low | 28.93 | 29.29 | 29.42 | 28.96 | 28.82 |
Performance
1 day | +0.24% | ||
1 week | -1.69% | ||
Current month | +0.24% | ||
1 month | -7.30% | ||
3 months | -8.99% | ||
6 months | +12.15% | ||
Current year | -5.77% | ||
1 year | -17.17% | ||
3 years | +52.71% | ||
5 years | +138.16% | ||
10 years | +394.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
+0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
-0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
-0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
-0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
-1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
-4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
-0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
+0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
-0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
+1.12% | +4.13% | - | - | 4.51B | ||
-0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
-1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
-0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
+1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
+0.27% | -8.89% | +14.03% | +37.46% | 3.55B | ||
Average | -0.27% | -0.94% | -1.13% | +1.83% | ||
Weighted average by Cap. | +0.08% | -0.92% | +5.92% | +20.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 29.07 | 175,210 | 874,545 |
01:29:59 am | 29.08 | 400 | 699,335 |
01:29:58 am | 29.08 | 100 | 698,935 |
01:29:58 am | 29.08 | 100 | 698,835 |
01:29:58 am | 29.08 | 100 | 698,735 |
01:29:58 am | 29.07 | 322 | 698,635 |
01:29:58 am | 29.07 | 100 | 698,313 |
01:29:58 am | 29.07 | 100 | 698,213 |
01:29:57 am | 29.07 | 100 | 698,113 |
01:29:57 am | 29.07 | 100 | 698,013 |
Monthly variations
Annual change
2024 | -6.00% | ||
2023 | -8.96% | ||
2022 | +17.03% | ||
2021 | +70.06% | ||
2020 | +22.56% | ||
2019 | +32.00% | ||
2018 | -12.81% | ||
2017 | +19.65% | ||
2016 | +12.26% | ||
2015 | +56.50% | ||
2014 | +3.95% | ||
2013 | +4.23% | ||
2012 | +18.46% | ||
2011 | +4.14% | ||
2010 | +18.35% | ||
2009 | +111.79% | ||
2008 | -62.87% | ||
2007 | +9.70% | ||
2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.