EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.32 USD | -0.90% |
|
-0.61% | +3.96% |
| 23/04 | Morgan Stanley Adjusts Exelon's Price Target to $38 From $37, Keeps Equalweight Rating | MT |
| 22/04 | Scotiabank Adjusts Exelon's Price Target to $37 From $39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 37.56 $ | 37.77 $ | 37.66 $ | 37.32 $ |
| Volume | 5 700 331 | 5 061 364 | 3 958 519 | 5 439 450 |
| Change | -0.29% | +0.56% | -0.29% | -0.90% |
| Opening | 37.44 | 36.85 | 37.97 | 37.42 |
| High | 37.95 | 37.90 | 38.04 | 37.60 |
| Low | 37.32 | 36.80 | 37.21 | 37.26 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.61% | ||
| Current month | -0.67% | ||
| 1 month | +0.03% | ||
| 3 months | +6.60% | ||
| 6 months | -2.89% | ||
| Current year | +3.96% | ||
| 1 year | -12.76% | ||
| 3 years | -16.21% | ||
| 5 years | -26.06% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
5 439 450
Estimated daily volume
5 439 450
Avg. Volume 20 sessions
4 790 152
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
178 768 472.64
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 310 114 827
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 260 036 873
Average Daily Capital Traded
0.48%
Highs and lows
1 week
36.80
38.04
1 month
35.7538.04
Current year
33.3538.04
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
37.60
Moving average 20 days
37.17
Moving average 50 days
36.62
Moving average 100 days
36.29
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
60.20
RSI 14 days
58.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.40% | +2.29% | +5.43% | +8.09% | ||
| Weighted average by Cap. | -0.44% | +2.55% | +6.42% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68ac2f198501833596ff.tGejm-9Vb0e5plenru2B928_MnpHxqR1cQXXWRmOjFc.8FTk84dtPy7_kjPWx97LtjtPHzARpOYgElriN237yx6ZDpXVmC8dFYvWBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 37.32 | 1,454,766 | 4,006,704 |
| 01:30:00 am | 37.33 | 100 | 2,551,938 |
| 01:30:00 am | 37.33 | 153 | 2,551,838 |
| 01:29:59 am | 37.32 | 483 | 2,551,685 |
| 01:29:59 am | 37.32 | 100 | 2,551,202 |
| 01:29:59 am | 37.32 | 578 | 2,551,102 |
| 01:29:59 am | 37.32 | 200 | 2,550,524 |
| 01:29:59 am | 37.32 | 200 | 2,550,324 |
| 01:29:59 am | 37.32 | 300 | 2,550,124 |
| 01:29:59 am | 37.32 | 200 | 2,549,824 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
