|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.62 USD | -0.04% |
|
+2.62% | +2.25% |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 44.06 $ | 44.33 $ | 43.97 $ | 44.64 $ | 44.60 $ |
| Volume | 92,32,309 | 80,02,228 | 71,65,283 | 86,79,952 | 52,70,650 |
| Change | +1.45% | +0.61% | -0.81% | +1.52% | -0.04% |
| Opening | 43.84 $ | 44.28 $ | 44.09 $ | 43.97 $ | 44.88 $ |
| High | 44.30 $ | 44.56 $ | 44.20 $ | 44.92 $ | 44.88 $ |
| Low | 43.58 $ | 43.55 $ | 43.66 $ | 43.70 $ | 44.34 $ |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.62% | ||
| Current month | -0.47% | ||
| 1 month | +3.89% | ||
| 3 months | -1.91% | ||
| 6 months | -0.31% | ||
| Current year | +2.25% | ||
| 1 year | +5.22% | ||
| 3 years | +8.21% | ||
| 5 years | +4.28% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
52,70,650
Estimated daily volume
75,58,571
Avg. Volume 20 sessions
83,07,015
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37,06,59,009.3
Record volume 1
4,44,07,690
Record volume 2
3,88,46,626
Record volume 3
3,08,76,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45,09,93,59,706
Net sales (USD)
23,02,80,00,000
Number of employees
20,014
Sales / Employee (USD)
11,50,595
Free-Float
99.64 %
Free-Float capitalization (USD)
44,80,17,28,979
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
44.09
Moving average 20 days
44.22
Moving average 50 days
44.08
Moving average 100 days
45.08
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
47.12
RSI 14 days
48.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +2.62% | +5.22% | +8.21% | 4.51TCr | |
| +3.82% | +9.93% | +119.98% | - | 21TCr | |
| +0.35% | +1.30% | +29.59% | +20.52% | 19TCr | |
| +2.09% | +4.52% | +49.93% | +86.92% | 16TCr | |
| +1.73% | +2.33% | +41.94% | +80.47% | 11TCr | |
| +1.32% | +9.15% | -12.82% | +216.45% | 9.82TCr | |
| +0.02% | +0.14% | +4.59% | +34.69% | 9.99TCr | |
| +0.92% | +2.01% | +6.84% | +24.62% | 9.62TCr | |
| +0.86% | +1.89% | +19.99% | +34.21% | 6.47TCr | |
| +1.43% | +3.90% | +16.24% | +10.44% | 5.45TCr | |
| Average | +1.31% | +1.86% | +28.15% | +57.39% | 11.31TCr | |
| Weighted average by Cap. | +1.63% | +1.89% | +40.68% | +61.96% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8090a9b563665af531ccce.de86aajYDCAjvUF_3mznPp2fHygGoIYysdgi8IGE7gQ.Ab12Nu-Lb3VM6QtHmCexYdSncFsxmMpC4OhRhuz2iGgmmAsizulEeEjFJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:53 am | 44.60 | 222 | 40,64,418 |
| 12:31:52 am | 44.59 | 225 | 40,64,196 |
| 12:31:51 am | 44.60 | 600 | 40,63,971 |
| 12:31:41 am | 44.58 | 100 | 40,63,371 |
| 12:31:41 am | 44.58 | 300 | 40,63,271 |
| 12:31:25 am | 44.58 | 300 | 40,62,971 |
| 12:31:23 am | 44.59 | 100 | 40,62,671 |
| 12:31:22 am | 44.58 | 300 | 40,62,571 |
| 12:31:22 am | 44.59 | 100 | 40,62,271 |
| 12:31:22 am | 44.59 | 900 | 40,62,171 |
Course Extremes
| 1 week | 43.55 |  | 44.92 |
| 1 month | 42.76 | | 45.23 |
| Current year | 42.76 | | 45.23 |
| 1 year | 40.81 | | 48.5 |
| 3 years | 33.34 | | 48.5 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition