|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.16 USD | +0.54% |
|
+3.89% | +5.90% |
| 31/10 | Exelon Corporation Reaffirms Earnings Guidance for the Year 2026 | CI |
| 31/10 | Exelon Corporation Declares Quarterly Dividend, Payable on December 15, 2026 | CI |
Stock exchange
Nasdaq
EXC 46.16 $
+0.54%
86Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXC | 46.16USD | +0.54% | 86Cr $ | ||
CBOE
| EXC | 46.16USD | +0.48% | 3.69Cr $ | |
|
Mexican S.E.
| EXC * | 765.23MXN | -11.53% | 4L $ | |
|
Tradegate
| PEO | 41.53EUR | +0.22% | 9.8T € | |
|
Boerse Muenchen
| PEO | 41.52EUR | +0.37% | 7.31T € | |
|
Xetra
| PEO | 41.06EUR | +2.08% | 3.86T € | |
|
Deutsche Boerse AG
| PEO | 41.01EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| PEO | 41.32EUR | -0.08% | 0 € | |
|
Wiener Boerse
| EXEC | 41.50EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1EXC | 36.32EUR | +1.14% | 0 € | |
|
Berne S.E.
| PEO | 38.12CHF | +0.71% | 0 CHF | |
| E1XC34 | 63.30BRL | +2.33% | 2L R$ |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.54 | $44.70 | $44.77 | $45.91 | $46.16 |
| Volume | 55,99,581 | 65,66,700 | 1,21,48,489 | 1,04,52,745 | 1,86,90,050 |
| Change | +0.25% | +0.36% | +0.16% | +2.55% | +0.54% |
| Opening | $44.30 | $44.53 | $44.70 | $45.38 | $46.57 |
| High | $44.77 | $44.72 | $44.96 | $46.03 | $47.09 |
| Low | $44.29 | $44.14 | $44.42 | $45.20 | $45.91 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.89% | ||
| Current month | +14.26% | ||
| 1 month | +14.26% | ||
| 3 months | +1.27% | ||
| 6 months | +0.37% | ||
| Current year | +5.90% | ||
| 1 year | -1.93% | ||
| 3 years | +20.05% | ||
| 5 years | -13.22% | ||
| 10 years | +38.91% |
Volumes
marketsDaily volume
1,86,90,050
Estimated daily volume
1,86,90,050
Avg. Volume 20 sessions
67,25,060
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
31,04,28,769.6
Record volume 1
4,44,07,690
Record volume 2
3,88,46,626
Record volume 3
3,08,76,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,64,88,43,116
Net sales (USD)
24,25,80,00,000
Number of employees
20,571
Sales / Employee (USD)
11,79,233
Free-Float
99.76%
Free-Float capitalization (USD)
47,61,32,16,782
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
45.22
Moving average 20 days
42.95
Moving average 50 days
42.83
Moving average 100 days
44.55
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-3.48%
RSI 9 days
78.87
RSI 14 days
72.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +3.89% | -1.93% | +20.05% | 4.76TCr | |
| -3.38% | +5.26% | +49.44% | - | 23TCr | |
| +1.91% | +1.96% | +2.54% | +46.35% | 18TCr | |
| +0.36% | +1.28% | +26.31% | +113.17% | 17TCr | |
| -0.83% | +0.98% | +4.46% | +32.47% | 11TCr | |
| +0.77% | +0.88% | -1.43% | +40.31% | 11TCr | |
| +0.16% | +1.08% | +5.93% | +58.31% | 10TCr | |
| +1.18% | +1.93% | +1.74% | +44.93% | 9.93TCr | |
| -0.83% | +3.52% | -31.40% | +132.13% | 9.3TCr | |
| +0.67% | +0.40% | +6.83% | +72.67% | 7.09TCr | |
| Average | +0.06% | +1.98% | +6.25% | +62.26% | 11.98TCr | |
| Weighted average by Cap. | -0.21% | +2.20% | +12.15% | +65.43% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540807.hW4v5m0kwb7nX0CMC2wjb9JBUbAlSqOptPmrrj0BRU8.5iloiiZem-mMMy_WQxtzLogrHcRQHPSf5czx5lN4ISHtVluKG0is7YgwMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 46.16 | 30,88,871 | 1,31,29,026 |
| 01:29:59 am | 46.15 | 100 | 1,00,40,155 |
| 01:29:59 am | 46.15 | 196 | 1,00,40,055 |
| 01:29:59 am | 46.15 | 318 | 1,00,39,859 |
| 01:29:59 am | 46.15 | 173 | 1,00,39,541 |
| 01:29:59 am | 46.15 | 109 | 1,00,39,368 |
| 01:29:59 am | 46.15 | 100 | 1,00,39,259 |
| 01:29:59 am | 46.15 | 100 | 1,00,39,159 |
| 01:29:59 am | 46.15 | 100 | 1,00,39,059 |
| 01:29:59 am | 46.15 | 396 | 1,00,38,959 |
Price Extremes
| 1 week | 44.14 |  | 47.09 |
| 1 month | 40.24 | | 47.09 |
| Current year | 39.73 | | 50.65 |
| 1 year | 39.73 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Stocks
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
