|
Market Closed -
Japan Exchange
12:00:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,130.00 JPY | -5.70% |
|
-8.72% | -8.56% |
| 01/10 | Tranche Update on EXEDY Corporation's Equity Buyback Plan announced on April 27, 2026. | CI |
| 24/09 | Exedy to Invest 1.7 Billion Yen in US-Based Fund | MT |
Stock exchange
Japan Exchange
7278 5,130.00 ¥
-5.70%
438.51Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7278 | 5,130.00JPY | -5.70% | 438.51Cr ¥ | ||
Deutsche Boerse AG
| 64M | 28.80EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| 64M | 28.80EUR | -2.70% | 0 € |
Quotes 5-day view: EXEDY Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥5,580.00 | JP¥5,590.00 | JP¥5,550.00 | JP¥5,440.00 | JP¥5,130.00 |
| Volume | 2,15,900 | 2,31,700 | 2,33,100 | 4,03,200 | 8,54,800 |
| Change | -0.71% | +0.18% | -0.72% | -1.98% | -5.70% |
| Opening | JP¥5,620.00 | JP¥5,580.00 | JP¥5,640.00 | JP¥5,550.00 | JP¥5,180.00 |
| High | JP¥5,620.00 | JP¥5,600.00 | JP¥5,640.00 | JP¥5,550.00 | JP¥5,250.00 |
| Low | JP¥5,580.00 | JP¥5,550.00 | JP¥5,550.00 | JP¥5,420.00 | JP¥5,040.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | -8.72% | ||
| Current month | -11.55% | ||
| 1 month | -11.55% | ||
| 3 months | -16.45% | ||
| 6 months | -16.04% | ||
| Current year | -8.56% | ||
| 3 years | +109.13% | ||
| 5 years | +203.01% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
8,54,800
Estimated daily volume
8,54,800
Avg. Volume 20 sessions
2,58,493
Daily volume ratio
3.31
Avg. Volume 20 sessions JPY
1,32,60,69,090
Avg. Volume 20 sessions USD
84,12,582.31
Record volume 1
50,26,500
Record volume 2
41,89,300
Record volume 3
28,56,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,82,87,26,80,542
Market Cap (USD)
1,16,09,93,185
Net sales (JPY)
3,03,93,30,00,000
Net sales (USD)
1,92,95,61,817
Number of employees
10,970
Sales / Employee (JPY)
2,77,05,834
Sales / Employee (USD)
1,75,894
Free-Float
59.19%
Free-Float capitalization (JPY)
1,47,55,08,70,940
Free-Float capitalization (USD)
93,67,47,660
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
5,458
Moving average 20 days
5,672
Moving average 50 days
5,893.2
Moving average 100 days
5,918.1
Price spread / (MMA5)
+6.39%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+15.36%
RSI 9 days
23.29
RSI 14 days
29.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | -8.72% | 0.00% | +109.13% | 116.1Cr | |
| -3.46% | -3.35% | +14.15% | +129.76% | 6.88TCr | |
| -5.35% | -3.41% | +33.61% | +350.52% | 3.51TCr | |
| -0.32% | +0.73% | -19.02% | -17.73% | 2.96TCr | |
| -2.97% | -4.39% | +53.12% | +96.98% | 2.61TCr | |
| -5.38% | +1.67% | +8.79% | +57.92% | 2.21TCr | |
| +0.06% | +1.58% | -20.70% | +42.15% | 2TCr | |
| -1.91% | +3.68% | +46.45% | +154.41% | 1.74TCr | |
| -1.55% | -0.65% | +42.28% | +34.49% | 1.69TCr | |
| -1.22% | -1.72% | -5.84% | -5.19% | 1.67TCr | |
| Average | -2.42% | -1.40% | +15.28% | +95.24% | 2.54TCr | |
| Weighted average by Cap. | -1.84% | -1.36% | +16.46% | +112.85% |
Historical Quotes: EXEDY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd56da3482f4ee8bf413d.lV1xZUi3pXvIGW1wSksvVi3yTPZwBtXZm1xxuen2GSY.3C1IBAX_lCmBd1sxIQ1VOkC_G9sRcY29yW1I6d-gLGPQFh03GuGTS_xUOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 5,130.00 | 81,500 | 8,54,800 |
| 11:54:56 am | 5,140.00 | 100 | 7,73,300 |
| 11:54:51 am | 5,140.00 | 100 | 7,73,200 |
| 11:54:31 am | 5,140.00 | 100 | 7,73,100 |
| 11:54:29 am | 5,140.00 | 100 | 7,73,000 |
| 11:54:00 am | 5,140.00 | 100 | 7,72,900 |
| 11:54:00 am | 5,150.00 | 600 | 7,72,800 |
| 11:53:37 am | 5,150.00 | 200 | 7,72,200 |
| 11:53:37 am | 5,150.00 | 100 | 7,72,000 |
| 11:53:37 am | 5,150.00 | 1,700 | 7,71,900 |
Price Extremes
| 1 week | 5,040 |  | 5,640 |
| 1 month | 5,040 | | 5,780 |
| Current year | 5,040 | | 6,290 |
| 1 year | 5,040 | | 6,290 |
| 3 years | 2,398 | | 6,290 |
| 5 years | 1,447 | | 6,290 |
| 10 years | 1,210 | | 6,290 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +27.50% | ||
| 2024 | +69.62% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Stocks
- 7278 Stock
- Quotes EXEDY Corporation
Select your edition
All financial news and data tailored to specific country editions
