EXCEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 INR | -1.46% |
|
-1.90% | +13.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1047.7 ₹ | 1027 ₹ | 1038.75 ₹ | 1042.95 ₹ | 1,028 ₹ |
| Volume | 9 464 | 4 380 | 10 196 | 1 142 | 434 |
| Change | +0.44% | -1.98% | +1.14% | +0.40% | -1.46% |
| Opening | 1,050.05 | 1,038.95 | 1,011.75 | 1,048.85 | 1,044 |
| High | 1,090.80 | 1,080.05 | 1,052.25 | 1,055.95 | 1,044 |
| Low | 1,026.10 | 1,019.30 | 1,006.25 | 1,034.45 | 1,022 |
Performance
| 1 day | -1.46% | ||
| 1 week | -1.90% | ||
| Current month | +0.07% | ||
| 1 month | +24.95% | ||
| 3 months | +19.69% | ||
| 6 months | +17.48% | ||
| Current year | +13.26% | ||
| 1 year | +13.82% | ||
| 3 years | -0.06% | ||
| 5 years | -0.76% | ||
| 10 years | +1,288.85% |
Volumes
marketsDaily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
7 660
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
7 872 565.00
Avg. Volume 20 sessions USD
94 376.31
Record volume 1
624 974
Record volume 2
554 305
Record volume 3
476 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 115 076 243
Capitalization (USD)
157 223 534
Net sales (INR)
10 898 190 000
Net sales (USD)
130 647 502
Number of employees
1 020
Sales / Employee (INR)
10 684 500
Sales / Employee (USD)
128 086
Free-Float
44.77 %
Free-Float capitalization (INR)
5 871 195 208
Free-Float capitalization (USD)
70 383 888
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 006.25
1 080.05
1 month
800.051 090.80
Current year
698.901 090.80
1 year
698.901 090.80
3 years
698.901 818.15
5 years
374.501 818.15
10 years
70.301 906.95
Indicators
Moving average 5 days
1 039.91
Moving average 20 days
910.40
Moving average 50 days
839.42
Moving average 100 days
868.75
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
75.00
RSI 14 days
71.47
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.90% | +13.26% | +13.82% | 157M | ||
| -0.28% | +0.88% | +2.08% | -7.20% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.31% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.15% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -24.46% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -26.80% | 1.67B | ||
| +1.66% | -0.76% | 0.00% | -5.43% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +7.74% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -32.15% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +42.70% | 839M | ||
| +3.16% | +5.80% | -16.89% | -39.75% | 818M | ||
| -0.80% | -3.12% | +28.96% | +111.94% | 749M | ||
| -0.67% | -4.54% | -6.24% | -25.66% | 692M | ||
| +0.88% | +2.59% | +10.07% | +45.12% | 635M | ||
| -0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| Average | +0.65% | +3.78% | +0.19% | +0.57% | ||
| Weighted average by Cap. | +0.60% | +4.89% | -2.04% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.wRVSUbbNHCAD0_TgqP-rYBjdCNtIL0eq1i9VYBRnsxQ.-WcTBfOZaXlCsLiW-6jDN1m2MLJ_dRWHuxdmUUcJ4UzsTBR8-rVdeC6xnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:10 pm | 1,047 | 1 | 1,142 |
| 03:23:47 pm | 1,042 | 2 | 1,141 |
| 03:23:20 pm | 1,042 | 2 | 1,139 |
| 03:23:19 pm | 1,042 | 2 | 1,137 |
| 03:23:18 pm | 1,042 | 3 | 1,135 |
| 03:23:09 pm | 1,043 | 2 | 1,132 |
| 03:23:00 pm | 1,044 | 1 | 1,130 |
| 03:22:55 pm | 1,044 | 1 | 1,129 |
| 02:59:18 pm | 1,048 | 55 | 1,128 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | -20.47% | ||
| 2022 | +28.58% | ||
| 2021 | +4.63% | ||
| 2020 | -2.59% | ||
| 2019 | -41.60% | ||
| 2018 | +136.93% | ||
| 2017 | +81.73% | ||
| 2016 | +43.61% | ||
| 2015 | -29.81% | ||
| 2014 | +346.10% | ||
| 2013 | -5.29% | ||
| 2012 | +50.14% | ||
| 2011 | -41.05% | ||
| 2010 | +116.63% | ||
| 2009 | +25.07% | ||
| 2008 | -63.27% | ||
| 2007 | +96.80% | ||
| 2006 | -31.18% | ||
| 2005 | +2.33% | ||
| 2004 | -43.17% | ||
| 2003 | +65.77% | ||
| 2002 | +40.42% | ||
| 2001 | -35.16% | ||
| 2000 | -77.81% | ||
| 1999 | +124.50% | ||
| 1998 | -27.23% | ||
| 1997 | -1.72% | ||
| 1996 | -30.79% | ||
| 1995 | -40.94% | ||
| 1994 | -17.53% | ||
| 1993 | +19.02% |
- Stock Market
- Equities
- EXCELINDUS Stock
- Quotes Excel Industries Limited