Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 AUD | 0.00% | 0.00% | -17.14% |
30/04 | EVZ Logs AU$24 Million Cash Receipts in Fiscal Q3 | MT |
19/02 | EVZ Shares Jump 6% as H1 FY24 Profit, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.31/05/2024 | 03/06/2024 | |
---|---|---|
Last | 0.145 $ | 0.145 $ |
Volume | 79 256 | 1 000 |
Change | +∞% | 0.00% |
Opening | 0.14 | 0.15 |
High | 0.15 | 0.15 |
Low | 0.14 | 0.15 |
Performance
1 month | -6.45% | ||
3 months | -19.44% | ||
6 months | -6.45% | ||
Current year | -17.14% | ||
1 year | -6.45% | ||
3 years | +7.41% | ||
5 years | -27.50% | ||
10 years | +45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.14% | -6.45% | 1.17Cr | ||
-1.22% | -1.69% | -0.18% | +5.50% | 7.14TCr | ||
-12.69% | -6.79% | -3.52% | +52.24% | 6.45TCr | ||
-0.72% | -4.73% | +25.13% | +49.94% | 3.98TCr | ||
+1.43% | -1.39% | +17.88% | -6.74% | 3.21TCr | ||
+0.39% | -0.44% | +10.54% | +24.62% | 2.9TCr | ||
+0.91% | -1.91% | +17.43% | -15.25% | 2.11TCr | ||
+1.53% | -1.39% | +11.17% | +17.46% | 1.86TCr | ||
-1.13% | -7.47% | +71.23% | +113.00% | 1.75TCr | ||
+1.26% | +1.47% | +38.79% | +4.55% | 1.73TCr | ||
+0.81% | -1.13% | +14.85% | -14.40% | 1.52TCr | ||
-1.30% | -1.00% | +4.87% | +17.58% | 1.48TCr | ||
+1.51% | +0.75% | +10.22% | -14.72% | 1.26TCr | ||
+0.09% | +1.11% | +29.90% | +35.52% | 1.2TCr | ||
-1.58% | -0.39% | +2.09% | +30.91% | 1.18TCr | ||
-0.73% | -4.39% | -7.94% | +5.05% | 1.17TCr | ||
Average | -0.72% | -0.54% | +14.08% | +18.67% | ||
Weighted average by Cap. | -2.16% | +0.09% | +12.46% | +23.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | +2.94% | ||
2022 | +41.67% | ||
2021 | 0.00% | ||
2020 | -42.86% | ||
2019 | -30.00% | ||
2018 | +25.00% | ||
2017 | +100.00% | ||
2016 | +50.00% | ||
2015 | -72.41% | ||
2014 | -25.64% | ||
2013 | -48.00% | ||
2012 | +120.59% | ||
2011 | -60.00% | ||
2010 | -41.38% | ||
2009 | +3.57% | ||
2008 | -77.78% | ||
2007 | +61.54% | ||
2006 | +178.57% | ||
2005 | +7.69% | ||
2004 | -27.78% | ||
2003 | +24.14% | ||
2002 | -23.68% | ||
2001 | -52.50% | ||
2000 | -48.05% | ||
1999 | +16.67% | ||
1998 | -2.94% | ||
1997 | +6.25% | ||
1996 | +93.94% | ||
1995 | +175.00% | ||
1994 | -76.92% | ||
1993 | +108.00% | ||
1992 | -54.55% |
- Stock Market
- Equities
- EVZ Stock
- Quotes EVZ Limited