EVOLUTION MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 AUD | +1.73% |
|
+2.74% | +4.04% |
| 18/04 | Jarden Adjusts Evolution Mining Price Target to AU$3.16 from AU$3.12, Keeps at Underweight | MT |
| 18/04 | JPMorgan Downgrades Evolution Mining to Neutral from Overweight, Price Target is AU$4.10 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.01 $ | 3.95 $ | 3.97 $ | 4.05 $ | 4.12 $ |
| Volume | 6 044 408 | 14 023 370 | 6 288 676 | 6 365 609 | 4 968 781 |
| Change | -1.47% | -1.50% | +0.51% | +2.02% | +1.73% |
| Opening | 4.10 | 3.87 | 3.96 | 4.06 | 4.1 |
| High | 4.12 | 3.95 | 4.04 | 4.07 | 4.12 |
| Low | 3.98 | 3.83 | 3.95 | 4.00 | 4.04 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.74% | ||
| Current month | +15.08% | ||
| 1 month | +8.71% | ||
| 3 months | +31.21% | ||
| 6 months | +14.13% | ||
| Current year | +4.04% | ||
| 1 year | +17.38% | ||
| 3 years | -13.08% | ||
| 5 years | +26.77% | ||
| 10 years | +362.92% |
Volumes
marketsDaily volume
4 968 781
Estimated daily volume
4 968 781
Avg. Volume 20 sessions
11 300 245
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
46 557 009.40
Avg. Volume 20 sessions USD
30 528 362.20
Record volume 1
207 640 800
Record volume 2
161 096 600
Record volume 3
134 674 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 998 962 223
Capitalization (USD)
5 245 079 509
Net sales (AUD)
2 226 931 000
Net sales (USD)
1 460 243 195
Free-Float
98.42 %
Free-Float capitalization (AUD)
6 756 622 176
Free-Float capitalization (USD)
4 430 452 293
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.83
4.12
1 month
3.634.31
Current year
2.834.31
1 year
2.834.31
3 years
1.805.44
5 years
1.806.59
10 years
0.446.59
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.91
Moving average 50 days
3.46
Moving average 100 days
3.50
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
61.91
RSI 14 days
63.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.74% | +4.04% | +17.38% | 5.25B | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.45% | +1.19% | +21.56% | +33.30% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +2.49% | 0.00% | +22.26% | +58.46% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
| +1.99% | +0.99% | +9.64% | -16.48% | 712M | ||
| Average | +1.44% | -0.48% | +20.51% | +20.02% | ||
| Weighted average by Cap. | +1.17% | +0.59% | +19.80% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ed8ce7b1735a15dc0d090b7b9cece8.f0ymvluDVe6XWXzNXY7a_XPHp07mXYlNd0muLz8mutI.Swbu1w3CErzlEA6PGunpsSeW7wSfDsAsRwzGRFRW4p1NK5DLFLIxr98xHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:05 am | 4.12 | 18,642 | 4,952,239 |
| 11:40:05 am | 4.12 | 1,387 | 4,933,597 |
| 11:40:05 am | 4.12 | 2,427 | 4,932,210 |
| 11:40:05 am | 4.12 | 12,500 | 4,929,783 |
| 11:40:05 am | 4.12 | 4,489 | 4,917,283 |
| 11:40:05 am | 4.12 | 3,359 | 4,912,794 |
| 11:40:05 am | 4.12 | 194 | 4,909,435 |
| 11:40:05 am | 4.12 | 6,718 | 4,909,241 |
| 11:40:05 am | 4.12 | 61,640 | 4,902,523 |
| 11:40:05 am | 4.12 | 18,755 | 4,840,883 |
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | +32.89% | ||
| 2022 | -26.60% | ||
| 2021 | -18.64% | ||
| 2020 | +31.32% | ||
| 2019 | +2.98% | ||
| 2018 | +39.25% | ||
| 2017 | +25.00% | ||
| 2016 | +52.52% | ||
| 2015 | +115.50% | ||
| 2014 | +4.88% | ||
| 2013 | -64.04% | ||
| 2012 | +14.00% | ||
| 2011 | -24.05% | ||
| 2010 | +42.09% | ||
| 2009 | +261.04% | ||
| 2008 | -56.25% | ||
| 2007 | -46.32% | ||
| 2006 | +3.45% | ||
| 2005 | -39.58% | ||
| 2004 | -41.46% | ||
| 2003 | +57.69% | ||
| 2002 | +36.84% |
- Stock Market
- Equities
- EVN Stock
- Quotes Evolution Mining Limited
