EVEREST INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249 INR | -1.64% |
|
-1.10% | -9.16% |
| 04/04 | Everest Industries Limited Announces Executive Changes | CI |
| 31/03 | Everest Industries Limited Announces Cessation of Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1252.9 ₹ | 1240.25 ₹ | 1269.55 ₹ | 1248.75 ₹ | 1,249 ₹ |
| Volume | 1 446 | 1 595 | 1 484 | 1 330 | 1 330 |
| Change | +0.43% | -1.01% | +2.36% | -1.64% | -1.64% |
| Opening | 1,240.25 | 1,250.80 | 1,243.95 | 1,307.20 | 1,307 |
| High | 1,256.65 | 1,258.35 | 1,286.95 | 1,307.20 | 1,307 |
| Low | 1,225.45 | 1,229.20 | 1,229.00 | 1,241.95 | 1,242 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.53% | ||
| Current month | +20.06% | ||
| 1 month | +15.37% | ||
| 3 months | -3.15% | ||
| 6 months | +6.69% | ||
| Current year | -9.16% | ||
| 1 year | +39.18% | ||
| 3 years | +292.75% | ||
| 5 years | +187.13% | ||
| 10 years | +701.51% |
Volumes
marketsDaily volume
1 330
Estimated daily volume
1 330
Avg. Volume 20 sessions
1 539
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1 921 826.25
Avg. Volume 20 sessions USD
23 059.99
Record volume 1
1 225 669
Record volume 2
1 040 997
Record volume 3
577 443
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
20 016 491 291
Capitalization (USD)
240 177 879
Net sales (INR)
16 476 336 000
Net sales (USD)
197 699 556
Number of employees
1 386
Sales / Employee (INR)
11 887 688
Sales / Employee (USD)
142 640
Highs and lows
1 week
1 172.50
1 307.20
1 month
1 056.501 307.20
Current year
1 029.051 419.50
1 year
791.951 448.10
3 years
316.201 448.10
5 years
120.001 448.10
10 years
120.001 448.10
Indicators
Moving average 5 days
1 254.58
Moving average 20 days
1 176.91
Moving average 50 days
1 166.68
Moving average 100 days
1 218.39
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
61.70
RSI 14 days
59.35
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +6.53% | -9.16% | +39.18% | 240M | ||
| +2.22% | +9.79% | +16.05% | +50.74% | 40.66B | ||
| +1.05% | -4.25% | +2.34% | +23.95% | 29.99B | ||
| +2.36% | +1.88% | +13.06% | +98.26% | 23.02B | ||
| +2.57% | +3.41% | +26.45% | +86.42% | 18.76B | ||
| +0.58% | -1.27% | +2.99% | +29.35% | 15.19B | ||
| +1.04% | +0.74% | +8.79% | +65.08% | 9.79B | ||
| +0.45% | -2.44% | -6.19% | +13.18% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.35% | +4.33% | -9.99% | +43.29% | 7.56B | ||
| +0.07% | +0.37% | +19.56% | +69.62% | 6.67B | ||
| +0.93% | -0.78% | +7.55% | +48.29% | 5.46B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.22B | ||
| +0.92% | -0.51% | +17.14% | +70.93% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| Average | +0.67% | +2.73% | +8.12% | +37.04% | ||
| Weighted average by Cap. | +1.31% | +3.00% | +10.75% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d0534918558e33fad2a8a08563.-kyM7Dg7BtbeIR-9S0KsS1eX_835tkH5PTTsKL66Zmg.yTvpn3ZSbYG8EXDSERKUOwDwhf-TjgK_YlKGXtTpJ1DMK8HBcU5-g6pzVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:03 pm | 1,251 | 4 | 1,330 |
| 03:21:02 pm | 1,253 | 1 | 1,326 |
| 03:15:35 pm | 1,250 | 39 | 1,325 |
| 03:12:53 pm | 1,247 | 15 | 1,286 |
| 03:03:05 pm | 1,248 | 28 | 1,271 |
| 02:50:31 pm | 1,253 | 15 | 1,243 |
| 02:07:06 pm | 1,246 | 55 | 1,228 |
| 02:06:56 pm | 1,250 | 4 | 1,173 |
| 02:03:22 pm | 1,246 | 1 | 1,169 |
Monthly variations
Annual change
| 2024 | -7.65% | ||
| 2023 | +74.90% | ||
| 2022 | +43.49% | ||
| 2021 | +67.10% | ||
| 2020 | +30.57% | ||
| 2019 | -50.15% | ||
| 2018 | -13.25% | ||
| 2017 | +202.42% | ||
| 2016 | -30.07% | ||
| 2015 | -10.80% | ||
| 2014 | +94.66% | ||
| 2013 | -34.28% | ||
| 2012 | +122.53% | ||
| 2011 | -47.50% | ||
| 2010 | +32.50% | ||
| 2009 | +161.18% | ||
| 2008 | -60.37% | ||
| 2007 | +31.54% | ||
| 2006 | -47.05% | ||
| 2005 | +51.46% | ||
| 2004 | +33.72% | ||
| 2003 | +220.15% | ||
| 2002 | +33.53% | ||
| 2001 | -3.11% | ||
| 2000 | -61.98% | ||
| 1999 | +66.91% | ||
| 1998 | -40.66% | ||
| 1997 | -36.21% | ||
| 1996 | -33.13% |
- Stock Market
- Equities
- EVERESTIND Stock
- Quotes Everest Industries Limited
