Quotes Evercore Inc.

Equities

EVR

US29977A1051

Investment Banking & Brokerage Services

Market Closed - Nyse Other stock markets 02:30:03 14/02/2026 am IST			5-day change	1st Jan Change
322.28 ^USD	+0.97%		-9.91%	-5.28%

12/02	Julian Emanuel Sees FOMO Driving Market Staples 'Screaming Higher'	MT
09/02	Waters Corporation completed the acquisition of Biosciences and Diagnostics Solutions Business of Becton, Dickinson and Company in a transaction valued at $18.8 billion.	CI

Quotes 5-day view: Evercore Inc.

Delayed Quote Nyse

Evercore Inc.(EVR) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	359.65 $	362.18 $	345.55 $	319.17 $	322.28 $
Volume	5,56,930	5,08,067	4,94,253	11,64,843	6,04,588
Change	+0.54%	+0.70%	-4.59%	-7.63%	+0.97%
Opening	357.00 $	361.82 $	363.16 $	339.72 $	321.62 $
High	369.64 $	368.61 $	366.23 $	352.11 $	328.70 $
Low	353.20 $	354.60 $	344.53 $	305.01 $	314.42 $

Performance

1 day	+0.97%
1 week	-9.91%
Current month	-8.77%
1 month	-15.88%
3 months	+4.72%
6 months	+4.73%
Current year	-5.28%
1 year	+19.67%
3 years	+141.37%
5 years	+174.49%
10 years	+605.98%

Volumes

markets

Daily volume

6,04,588

Estimated daily volume

6,04,588

Avg. Volume 20 sessions

6,03,249

Daily volume ratio

Avg. Volume 20 sessions USD

19,44,15,087.72

Record volume 1

72,95,034

Record volume 2

43,45,366

Record volume 3

40,55,605

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

12,46,51,83,546

Net sales (USD)

3,88,39,56,000

Number of employees

2,525

Sales / Employee (USD)

15,38,200

Free-Float

41.86 %

Free-Float capitalization (USD)

11,41,58,54,369

Average Daily Capital Traded

1.56%

Indicators

Moving average 5 days

341.77

Moving average 20 days

358.98

Moving average 50 days

352.09

Moving average 100 days

334.06

Price spread / (MMA5)

+6.05%

Price spread / (MMA20)

+11.39%

Price spread / (MMA50)

+9.25%

Price spread / (MMA100)

+3.65%

STIM

RSI 9 days

26.96

RSI 14 days

33.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EVERCORE INC.	+0.97%	-9.91%	+19.67%	+141.37%	1.25TCr
THE GOLDMAN SACHS GROUP, INC.	+0.07%	-2.54%	+37.03%	+141.80%	28TCr
MORGAN STANLEY	+1.84%	-4.90%	+23.17%	+69.74%	27TCr
CITIGROUP INC.	-0.26%	-9.64%	+31.02%	+113.93%	19TCr
CHARLES SCHWAB	-1.10%	-10.81%	+16.65%	+16.45%	17TCr
CITIC SECURITIES COMPANY LIMITED	-0.90%	-1.92%	-2.20%	+33.11%	5.85TCr
RAYMOND JAMES FINANCIAL, INC.	+0.81%	-7.82%	-0.73%	+39.35%	3.13TCr
NOMURA HOLDINGS, INC.	-0.69%	+1.42%	+38.83%	+164.06%	2.77TCr
HUATAI SECURITIES CO., LTD.	-1.03%	+0.23%	+23.57%	+76.17%	2.7TCr
LPL FINANCIAL HOLDINGS INC.	+1.42%	-13.10%	-10.50%	+35.01%	2.68TCr
Average	+0.11%	-5.77%	+17.65%	+83.10%	10.99TCr
Weighted average by Cap.	+0.24%	-5.87%	+24.66%	+87.76%

See all sector performances

Historical Quotes: Evercore Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fd225cb148cbcaa24.8B5eJQ7YNaeYFKZuPubyGAoxtbyP9-ZeV5kjM0epTho.n1YNFlbgf9bTV_VWbK6oTVBc-97Qx9BoMN5ucivNBHOBQTFsQppfltBQ8w

Date	Price	Volume	Total
02:30:03 am	322.28	45,071	4,21,005
02:30:00 am	322.27	320	3,75,934
02:29:58 am	322.07	150	3,75,614
02:29:58 am	321.97	40	3,75,464
02:29:58 am	322.12	76	3,75,424
02:29:57 am	322.12	95	3,75,348
02:29:57 am	322.12	99	3,75,253
02:29:55 am	322.11	100	3,75,154
02:29:54 am	322.27	63	3,75,054
02:29:54 am	322.26	40	3,74,991

Chart

Duration

Period

More charts

Course Extremes

1 week	305.01	368.61
1 month	305.01	380.52
Current year	305.01	388.71
1 year	148.63	388.71
3 years	104.36	388.71
5 years	78.66	388.71
10 years	33.25	388.71

Monthly variations

Annual variations

2026	-5.28%
2025	+22.75%
2024	+62.05%
2023	+56.81%
2022	-19.71%
2021	+23.91%
2020	+46.66%
2019	+4.47%
2018	-20.49%
2017	+31.00%
2016	+27.06%
2015	+3.25%
2014	-12.40%
2013	+98.01%
2012	+13.41%
2011	-21.71%
2010	+11.84%
2009	+143.39%
2008	-42.04%
2007	-41.52%
2006	+48.29%