Quotes 5-day view: Evercore Inc.

Delayed Quote Nyse
Evercore Inc.(EVR) : Historical Chart (5-day)
  09/07/2025 10/07/2025 11/07/2025 14/07/2025 15/07/2025
Last 293.39 $ 298.97 $ 291.53 $ 292.63 $ 287.95 $
Volume 4,88,730 5,36,401 10,19,823 9,38,817 2,48,173
Change +2.76% +1.90% -2.49% +0.38% -1.88%
Opening 288.56 $ 294.28 $ 297.07 $ 292.55 $ 292.63 $
High 293.48 $ 301.40 $ 298.65 $ 294.02 $ 292.63 $
Low 285.76 $ 294.28 $ 290.06 $ 286.35 $ 287.90 $

Performance

1 day-1.88%
1 week+0.86%
Current month+6.64%
1 month+16.12%
3 months+57.73%
6 months+4.22%
Current year+3.88%
1 year+21.81%
3 years+222.13%
5 years+391.63%
10 years+407.22%

Volumes

markets
Daily volume
2,48,173
Estimated daily volume
4,87,594
Avg. Volume 20 sessions
6,62,250
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19,01,48,531.25
Record volume 1
72,95,034
Record volume 2
43,45,366
Record volume 3
40,55,605
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11,31,28,89,687
Net sales (USD)
3,00,26,35,000
Number of employees
2,395
Sales / Employee (USD)
12,53,710
Free-Float
41.86 %
Free-Float capitalization (USD)
10,36,55,87,266
Average Daily Capital Traded
1.68%

Indicators

Moving average 5 days
292.4
Moving average 20 days
268.52
Moving average 50 days
245.1
Moving average 100 days
225.62
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
70.11
RSI 14 days
70.82

Change 5d. change 1-year change 3-years change Capi.($)
-1.88%+0.86%+21.81%+222.13% 1.13TCr
-1.39%+0.98%+35.39%+82.59% 23TCr
-1.59%+1.06%+43.16%+139.79% 21TCr
-1.01%-0.04%+22.44%+47.82% 17TCr
+2.93%+5.77%+38.95%+81.09% 16TCr
-0.60%+1.62%+53.81%+41.06% 5.73TCr
-1.61%-0.23%+29.81%+74.33% 3.21TCr
-1.18%-4.72%+38.47%+104.37% 2.96TCr
-0.34%+11.69%+111.62%+52.22% 2.44TCr
-0.33%+1.50%+46.82%+36.30% 2.21TCr
Average -0.71%+1.37%+44.23%+88.17% 9.49TCr
Weighted average by Cap. -0.54%-0.11%+38.50%+86.46%
See all sector performances

Historical Quotes: Evercore Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

13c4057b7745aa0.TqwYa-B3QPhQRguMYfvXQS2a3K79vVQM9vXratxHd8U.A5xhMqoFJ5AdE0LaOM6RBXvens2J1GNnj5uuG4sEHKIMx28orQc3uX1wZA
DatePriceVolumeDaily volume
10:18:03 pm 287.95 100 1,50,612
10:17:53 pm 288.05 100 1,50,512
10:16:06 pm 288.52 100 1,50,412
10:16:06 pm 288.52 100 1,50,312
10:15:25 pm 288.20 100 1,50,212
10:13:41 pm 288.30 100 1,50,112
10:13:41 pm 288.30 100 1,50,012
10:13:33 pm 288.20 100 1,49,912
10:13:21 pm 288.14 100 1,49,812
10:13:20 pm 288.20 100 1,49,712
Chart Evercore Inc.
More charts

Course Extremes

1 week 285.76
Extreme 285.76
301.4
1 month 243.27
Extreme 243.2725
301.4
Current year 148.63
Extreme 148.63
301.4
1 year 148.63
Extreme 148.63
324.06
3 years 78.66
Extreme 78.665
324.06
5 years 53.87
Extreme 53.87
324.06
10 years 33.25
Extreme 33.25
324.06

Monthly variations

Annual variations

2025+5.57%
2024+62.05%
2023+56.81%
2022-19.71%
2021+23.91%
2020+46.66%
2019+4.47%
2018-20.49%
2017+31.00%
2016+27.06%
2015+3.25%
2014-12.40%
2013+98.01%
2012+13.41%
2011-21.71%
2010+11.84%
2009+143.39%
2008-42.04%
2007-41.52%
2006+48.29%