Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
287.12 USD | -1.88% |
|
+0.86% | +3.88% |
12/07 | Evercore Inc. Enters into Note Purchase Agreement | CI |
10/07 | Aon plc Appoints Hallie Miller as Head of Investor Relations | CI |
Quotes 5-day view: Evercore Inc.
Delayed Quote Nyse09/07/2025 | 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | |
---|---|---|---|---|---|
Last | 293.39 $ | 298.97 $ | 291.53 $ | 292.63 $ | 287.95 $ |
Volume | 4,88,730 | 5,36,401 | 10,19,823 | 9,38,817 | 2,48,173 |
Change | +2.76% | +1.90% | -2.49% | +0.38% | -1.88% |
Opening | 288.56 $ | 294.28 $ | 297.07 $ | 292.55 $ | 292.63 $ |
High | 293.48 $ | 301.40 $ | 298.65 $ | 294.02 $ | 292.63 $ |
Low | 285.76 $ | 294.28 $ | 290.06 $ | 286.35 $ | 287.90 $ |
Performance
1 day | -1.88% | ||
1 week | +0.86% | ||
Current month | +6.64% | ||
1 month | +16.12% | ||
3 months | +57.73% | ||
6 months | +4.22% | ||
Current year | +3.88% | ||
1 year | +21.81% | ||
3 years | +222.13% | ||
5 years | +391.63% | ||
10 years | +407.22% |
Volumes
marketsDaily volume
2,48,173
Estimated daily volume
4,87,594
Avg. Volume 20 sessions
6,62,250
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
19,01,48,531.25
Record volume 1
72,95,034
Record volume 2
43,45,366
Record volume 3
40,55,605
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,31,28,89,687
Net sales (USD)
3,00,26,35,000
Number of employees
2,395
Sales / Employee (USD)
12,53,710
Free-Float
41.86 %
Free-Float capitalization (USD)
10,36,55,87,266
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
292.4
Moving average 20 days
268.52
Moving average 50 days
245.1
Moving average 100 days
225.62
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
70.11
RSI 14 days
70.82
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.88% | +0.86% | +21.81% | +222.13% | 1.13TCr | ||
-1.39% | +0.98% | +35.39% | +82.59% | 23TCr | ||
-1.59% | +1.06% | +43.16% | +139.79% | 21TCr | ||
-1.01% | -0.04% | +22.44% | +47.82% | 17TCr | ||
+2.93% | +5.77% | +38.95% | +81.09% | 16TCr | ||
-0.60% | +1.62% | +53.81% | +41.06% | 5.73TCr | ||
-1.61% | -0.23% | +29.81% | +74.33% | 3.21TCr | ||
-1.18% | -4.72% | +38.47% | +104.37% | 2.96TCr | ||
-0.34% | +11.69% | +111.62% | +52.22% | 2.44TCr | ||
-0.33% | +1.50% | +46.82% | +36.30% | 2.21TCr | ||
Average | -0.71% | +1.37% | +44.23% | +88.17% | 9.49TCr | |
Weighted average by Cap. | -0.54% | -0.11% | +38.50% | +86.46% |
Historical Quotes: Evercore Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
13c4057b7745aa0.TqwYa-B3QPhQRguMYfvXQS2a3K79vVQM9vXratxHd8U.A5xhMqoFJ5AdE0LaOM6RBXvens2J1GNnj5uuG4sEHKIMx28orQc3uX1wZA
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:03 pm | 287.95 | 100 | 1,50,612 |
10:17:53 pm | 288.05 | 100 | 1,50,512 |
10:16:06 pm | 288.52 | 100 | 1,50,412 |
10:16:06 pm | 288.52 | 100 | 1,50,312 |
10:15:25 pm | 288.20 | 100 | 1,50,212 |
10:13:41 pm | 288.30 | 100 | 1,50,112 |
10:13:41 pm | 288.30 | 100 | 1,50,012 |
10:13:33 pm | 288.20 | 100 | 1,49,912 |
10:13:21 pm | 288.14 | 100 | 1,49,812 |
10:13:20 pm | 288.20 | 100 | 1,49,712 |
Course Extremes
1 week | 285.76 | ![]() | 301.4 |
1 month | 243.27 | ![]() | 301.4 |
Current year | 148.63 | ![]() | 301.4 |
1 year | 148.63 | ![]() | 324.06 |
3 years | 78.66 | ![]() | 324.06 |
5 years | 53.87 | ![]() | 324.06 |
10 years | 33.25 | ![]() | 324.06 |
Monthly variations
Annual variations
2025 | +5.57% | ||
2024 | +62.05% | ||
2023 | +56.81% | ||
2022 | -19.71% | ||
2021 | +23.91% | ||
2020 | +46.66% | ||
2019 | +4.47% | ||
2018 | -20.49% | ||
2017 | +31.00% | ||
2016 | +27.06% | ||
2015 | +3.25% | ||
2014 | -12.40% | ||
2013 | +98.01% | ||
2012 | +13.41% | ||
2011 | -21.71% | ||
2010 | +11.84% | ||
2009 | +143.39% | ||
2008 | -42.04% | ||
2007 | -41.52% | ||
2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition