EVERCOMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | +2.56% |
|
-1.07% | -16.32% |
| 28/03 | EverCommerce Names Chief Information Officer, Chief People Officer | MT |
| 28/03 | EverCommerce Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.17 $ | 9.15 $ | 9 $ | 9.23 $ |
| Volume | 113 551 | 111 158 | 136 460 | 199 756 |
| Change | -0.11% | -0.22% | -1.64% | +2.56% |
| Opening | 9.22 | 9.18 | 9.07 | 9.02 |
| High | 9.35 | 9.25 | 9.25 | 9.34 |
| Low | 9.15 | 9.13 | 9.00 | 9.02 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.07% | ||
| Current month | +2.56% | ||
| 1 month | +0.65% | ||
| 3 months | -6.77% | ||
| 6 months | -2.74% | ||
| Current year | -16.32% | ||
| 1 year | -23.15% |
Volumes
marketsDaily volume
199 864
Estimated daily volume
199 864
Avg. Volume 20 sessions
167 109
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 542 416.07
Record volume 1
10 207 470
Record volume 2
3 363 247
Record volume 3
2 346 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 675 806 867
Net sales (USD)
675 369 000
Number of employees
2 100
Sales / Employee (USD)
321 604
Free-Float
56.35 %
Free-Float capitalization (USD)
946 074 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.00
9.35
1 month
8.499.49
Current year
6.2210.94
1 year
6.2213.47
3 years
5.8723.41
5 years
5.8723.41
10 years
5.8723.41
Indicators
Moving average 5 days
9.15
Moving average 20 days
8.99
Moving average 50 days
9.24
Moving average 100 days
9.70
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
46.95
RSI 14 days
47.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -1.07% | -16.32% | -23.15% | 1.68B | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
| Average | +0.20% | -0.52% | +0.99% | +26.22% | ||
| Weighted average by Cap. | +0.50% | -3.05% | +4.73% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f20b804b.SR1Rrbow1O8J_ZEp-FnCzVdcFwX5-py_BdWffdw9xWE.MVUn1OkHsN95z_5coRCroQYkWGCYltL8aoHvLPF79iIsVR7X9FKWlX-01A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.23 | 29,230 | 140,934 |
| 01:29:57 am | 9.23 | 100 | 111,704 |
| 01:29:51 am | 9.226 | 132 | 111,604 |
| 01:29:51 am | 9.21 | 100 | 111,472 |
| 01:29:51 am | 9.23 | 100 | 111,372 |
| 01:29:40 am | 9.24 | 899 | 111,272 |
| 01:29:40 am | 9.24 | 100 | 110,373 |
| 01:29:40 am | 9.24 | 100 | 110,273 |
| 01:29:36 am | 9.24 | 200 | 110,173 |
| 01:29:33 am | 9.24 | 100 | 109,973 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | +48.25% | ||
| 2022 | -52.76% | ||
| 2021 | -10.51% |
- Stock Market
- Equities
- EVCM Stock
- Quotes EverCommerce Inc.
