Market Closed -
Australian S.E.
11:40:12 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.84
AUD
|
-1.18%
|
|
+2.44%
|
-4.55%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Today
|
03/05/2024
|
Last |
0.87 $
|
0.84 $
|
0.85 $
|
0.84 $
|
0.84
$
|
Volume |
104 015 |
10 298 |
71 975 |
109 023 |
109 023 |
Change |
+2.96%
|
-3.45%
|
+1.19%
|
-1.18%
|
-1.18%
|
Opening |
0.86 |
0.83 |
0.86 |
0.86 |
0.86
|
High |
0.89 |
0.86 |
0.87 |
0.89 |
0.885
|
Low |
0.86 |
0.83 |
0.85 |
0.84 |
0.84
|
Estimated daily volume
109 023
Avg. Volume 20 sessions
39 832
Avg. Volume 20 sessions AUD
33 458.88
Avg. Volume 20 sessions USD
22 122.34
Record volume 1
4 390 637
Record volume 2
3 715 264
Record volume 3
3 416 999
Capital turnover ratio
0.00
Capitalization (AUD)
131 373 806
Capitalization (USD)
86 861 733
Net sales (AUD)
95 935 458
Net sales (USD)
63 430 606
Free-Float capitalization (AUD)
82 196 394
Free-Float capitalization (USD)
54 346 612
Average Daily Capital Traded
0.03%
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.85
Price spread / (MMA5) +1.07% Price spread / (MMA20) -1.65% Price spread / (MMA50) -1.42% Price spread / (MMA100) +1.62% 9877b9eaeecbb1db.r2lywBpyB7AW4bOP9KVBjx_cdVtf5AJ_lgSKvnOMyxo.mzNBtClKQfFgoOHpwPcNxG-xMQIuvkMq1WD95h3a_yrhWDSULz1O1iDV1A Date | Price | Volume | Daily volume |
---|
11:40:12 am |
0.84
|
2,999 |
109,022 |
11:40:12 am |
0.84
|
5,000 |
106,023 |
11:40:12 am |
0.84
|
2,000 |
101,023 |
10:44:52 am |
0.86
|
179 |
99,023 |
09:20:59 am |
0.86
|
5,000 |
98,844 |
09:20:59 am |
0.86
|
1,467 |
93,844 |
09:20:59 am |
0.86
|
130 |
92,377 |
09:19:17 am |
0.88
|
4,150 |
92,247 |
09:19:17 am |
0.875
|
750 |
88,097 |
More charts
|