EUROPEAN WAX CENTER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 USD | +0.25% |
|
+2.52% | -13.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 11.65 $ | 11.76 $ | 11.77 $ | 11.8 $ |
| Volume | 236 254 | 504 159 | 304 272 | 325 717 |
| Change | -0.09% | +0.94% | +0.09% | +0.25% |
| Opening | 11.98 | 11.44 | 11.76 | 11.96 |
| High | 11.99 | 11.86 | 12.07 | 12.03 |
| Low | 11.49 | 11.40 | 11.53 | 11.65 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.52% | ||
| Current month | +0.34% | ||
| 1 month | -5.68% | ||
| 3 months | -22.37% | ||
| 6 months | -24.36% | ||
| Current year | -13.17% | ||
| 1 year | -36.25% |
Volumes
marketsDaily volume
325 717
Estimated daily volume
325 717
Avg. Volume 20 sessions
332 456
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 922 980.80
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
1 933 929
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
573 568 641
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.9 %
Free-Float capitalization (USD)
374 588 238
Average Daily Capital Traded
0.68%
Highs and lows
1 week
11.40
12.07
1 month
10.8212.89
Current year
10.8216.07
1 year
10.8220.00
3 years
10.8234.67
5 years
10.8234.67
10 years
10.8234.67
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.71
Moving average 50 days
12.77
Moving average 100 days
13.65
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
49.76
RSI 14 days
45.27
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.52% | -13.17% | -36.25% | 574M | ||
| -0.61% | +9.77% | +48.01% | -43.15% | 498M | ||
| +1.23% | +4.24% | -25.45% | -35.09% | 391M | ||
| -.--% | -3.32% | +6.68% | +11.49% | 278M | ||
| 0.00% | +12.00% | -19.54% | -72.87% | 212M | ||
| -0.09% | +1.69% | -23.87% | -17.13% | 97.41M | ||
| -1.12% | -1.56% | -4.95% | -13.26% | 81.25M | ||
| -2.06% | +3.26% | -22.13% | -17.39% | 65.77M | ||
| -0.78% | -5.22% | -12.41% | -11.19% | 65.5M | ||
| +48.57% | -.--% | -.--% | +4.00% | 61.81M | ||
| -3.51% | -1.79% | -32.10% | - | 58.68M | ||
| +1.83% | +10.14% | +10.96% | +7.66% | 57.45M | ||
| Average | +3.64% | +1.67% | -7.33% | -20.29% | ||
| Weighted average by Cap. | +1.20% | +2.82% | -0.88% | -30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.QLkvI7DBOMgaqQSnNFPrRZ4rw_7WKrwi-2P00RP_zhw.dMp_G_KHa6Fj7k_rRB2IIPZptaqUUugPyzmDvivJrU4s72NI9Jtu_0udXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.8 | 49,769 | 225,350 |
| 01:29:59 am | 11.78 | 100 | 175,581 |
| 01:29:58 am | 11.78 | 100 | 175,481 |
| 01:29:56 am | 11.77 | 131 | 175,381 |
| 01:29:55 am | 11.77 | 100 | 175,250 |
| 01:29:55 am | 11.77 | 100 | 175,150 |
| 01:29:54 am | 11.79 | 100 | 175,050 |
| 01:29:51 am | 11.78 | 100 | 174,950 |
| 01:29:51 am | 11.78 | 100 | 174,850 |
| 01:29:51 am | 11.78 | 100 | 174,750 |
Monthly variations
Annual change
| 2024 | -13.17% | ||
| 2023 | +9.16% | ||
| 2022 | -58.98% | ||
| 2021 | +41.89% |
- Stock Market
- Equities
- EWCZ Stock
- Quotes European Wax Center, Inc.
