Quotes Europa Oil & Gas (Holdings) plc
Equities
EOG
GB00B03CJS30
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 GBX | 0.00% | -5.26% | -25.00% |
03/05 | Europa Oil & Gas withdraws from UK offshore licensing round | AN |
03/05 | Europa Oil & Gas Abandons License Application for UK Offshore Asset | MT |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.95 p | 0.9 p | 0.9 p | 0.9 p |
Volume | 1 030 162 | 2 354 281 | 1 533 973 | 1 387 082 |
Change | 0.00% | -5.26% | 0.00% | 0.00% |
Opening | 0.95 | 0.95 | 0.90 | 0.90 |
High | 0.96 | 0.92 | 0.94 | 0.94 |
Low | 0.92 | 0.86 | 0.86 | 0.86 |
Performance
1 week | -5.26% | ||
Current month | -5.26% | ||
1 month | -10.00% | ||
3 months | -14.29% | ||
6 months | -21.74% | ||
Current year | -25.00% | ||
1 year | -14.29% | ||
3 years | -32.08% | ||
5 years | -66.67% | ||
10 years | -88.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | -25.00% | -14.29% | 10.83M | ||
+7.02% | +2.01% | +10.41% | +15.94% | 7.48B | ||
-0.57% | 0.00% | +4.19% | +36.65% | 4.35B | ||
-0.31% | -1.37% | +15.43% | +19.82% | 2.37B | ||
-0.83% | -5.74% | +14.15% | +60.81% | 1.94B | ||
-0.33% | -1.57% | -4.37% | -11.20% | 1.79B | ||
+5.15% | -4.65% | -0.78% | +16.93% | 1.25B | ||
-.--% | -.--% | - | - | 1.11B | ||
-0.50% | -8.47% | +13.80% | +18.78% | 616M | ||
-1.85% | +3.92% | +51.43% | +12.77% | 533M | ||
-1.11% | -8.62% | +9.57% | -7.19% | 522M | ||
-1.03% | -4.93% | +19.14% | -44.11% | 399M | ||
0.00% | -4.40% | +8.75% | - | 296M | ||
0.00% | -4.49% | -4.82% | -11.24% | 181M | ||
0.00% | +1.32% | -48.09% | -64.19% | 153M | ||
-.--% | -.--% | - | - | 96.2M | ||
Average | +0.35% | -2.70% | +4.56% | +2.27% | ||
Weighted average by Cap. | +2.22% | -1.02% | +8.86% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:49:24 pm | 0.9 | 113,000 | 642,826 |
04:16:54 pm | 0.898 | 225,000 | 529,826 |
03:59:16 pm | 0.861 | 151,094 | 304,826 |
03:57:19 pm | 0.9 | 57,253 | 153,732 |
02:35:04 pm | 0.9 | 50,000 | 96,479 |
02:11:05 pm | 0.9 | 33,479 | 46,479 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | +9.09% | ||
2022 | -18.52% | ||
2021 | +22.73% | ||
2020 | -59.26% | ||
2019 | -8.47% | ||
2018 | -46.36% | ||
2017 | +15.79% | ||
2016 | +58.33% | ||
2015 | -53.85% | ||
2014 | +6.12% | ||
2013 | -38.75% | ||
2012 | -6.98% | ||
2011 | -40.28% | ||
2010 | +22.03% | ||
2009 | +145.83% | ||
2008 | -66.20% | ||
2007 | -24.47% | ||
2006 | 0.00% | ||
2005 | -14.55% | ||
2004 | -12.70% |
- Stock Market
- Equities
- EOG Stock
- Quotes Europa Oil & Gas (Holdings) plc