Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135 GBX | 0.00% | -1.46% | +3.05% |
27/03 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
22/03 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 135 p | 135 p | 135 p | 135 p | 135 p |
Volume | 66 453 | 514 567 | 328 302 | 140 708 | 140 633 |
Change | +0.37% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 135.00 | 134.50 | 134.50 | 134.50 | 134.5 |
High | 138.00 | 135.00 | 136.00 | 136.00 | 135.8 |
Low | 133.00 | 133.00 | 134.00 | 134.00 | 134.5 |
Performance
1 week | -1.46% | ||
Current month | +3.45% | ||
1 month | +4.65% | ||
3 months | +7.57% | ||
6 months | +25.58% | ||
Current year | +3.05% | ||
1 year | +5.88% | ||
3 years | -47.67% | ||
5 years | -40.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Doors & Window Frames
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.46% | +3.05% | +5.88% | 184M | ||
+0.06% | +0.72% | +56.74% | +47.54% | 2.91B | ||
-1.65% | -6.29% | +4.08% | +58.21% | 1.72B | ||
-.--% | -0.30% | - | - | 1.11B | ||
+1.55% | +5.11% | +21.83% | +47.50% | 759M | ||
0.00% | +2.09% | +1.11% | +29.45% | 722M | ||
-5.44% | -12.64% | -22.73% | -46.56% | 557M | ||
-3.38% | +0.05% | +51.36% | +328.99% | 532M | ||
-0.24% | +8.21% | -16.12% | -13.54% | 496M | ||
-3.31% | +0.55% | -6.10% | -4.26% | 333M | ||
+0.10% | +12.83% | -22.94% | -25.61% | 313M | ||
-2.28% | +0.82% | -7.02% | +13.01% | 112M | ||
+3.60% | +2.13% | +8.27% | -15.29% | 83.12M | ||
+0.25% | -0.25% | +17.13% | +2.43% | 80.93M | ||
+2.84% | +8.36% | -18.99% | -45.65% | 79.75M | ||
-1.38% | +2.89% | +0.40% | +8.71% | 79.32M | ||
Average | -0.56% | +1.33% | +4.67% | +26.06% | ||
Weighted average by Cap. | -0.70% | +1.59% | +20.92% | +47.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:36 pm | 135 | 82,948 | 140,633 |
02:09:53 pm | 134.5 | 5,335 | 57,685 |
01:55:38 pm | 135.8 | 2,350 | 52,350 |
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | -11.19% | ||
2022 | -38.80% | ||
2021 | +11.57% | ||
2020 | -11.11% | ||
2019 | +13.55% | ||
2018 | -0.47% | ||
2017 | +20.11% | ||
2016 | -7.01% | ||
2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc