ETRANZACT INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 NGN | 0.00% |
|
-9.68% | -7.44% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 ₦ | 6.2 ₦ | 6.2 ₦ | 5.6 ₦ | 5.6 ₦ |
| Volume | 69 301 | 36 995 | 165 202 | 463 877 | 152 791 |
| Change | 0.00% | 0.00% | 0.00% | -9.68% | 0.00% |
| Opening | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
| High | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
| Low | 6.20 | 6.20 | 6.20 | 5.60 | 5.60 |
Performance
| 1 week | -9.68% | ||
| Current month | -10.40% | ||
| 1 month | -10.40% | ||
| 3 months | -7.44% | ||
| 6 months | -25.83% | ||
| Current year | -7.44% | ||
| 1 year | +42.13% | ||
| 3 years | +148.89% | ||
| 5 years | +112.12% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
152 791
Avg. Volume 20 sessions
139 382
Avg. Volume 20 sessions NGN
780 539.20
Avg. Volume 20 sessions USD
513.59
Record volume 1
331 127 200
Record volume 2
298 172 000
Record volume 3
105 166 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
52 250 831 307
Capitalization (USD)
34 381 047
Net sales (NGN)
33 905 417 000
Net sales (USD)
22 309 764
Number of employees
323
Sales / Employee (NGN)
104 970 331
Sales / Employee (USD)
69 070
Free-Float
21.77 %
Free-Float capitalization (NGN)
11 372 804 751
Free-Float capitalization (USD)
7 483 306
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
6.20
1 month
5.606.25
Current year
5.607.40
1 year
3.9410.58
3 years
1.8510.58
5 years
1.7310.58
10 years
1.7310.58
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.17
Moving average 50 days
6.04
Moving average 100 days
6.26
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
2.40
RSI 14 days
9.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.68% | -7.44% | +42.13% | 3.44Cr | ||
| -1.35% | -0.20% | +3.70% | +2.30% | 6.76TCr | ||
| +2.03% | +2.04% | -6.15% | +27.64% | 4.39TCr | ||
| -1.16% | -2.17% | -14.45% | +5.43% | 2.81TCr | ||
| -0.02% | -7.48% | -0.32% | +22.40% | 1.99TCr | ||
| -0.04% | +2.90% | -11.65% | -19.01% | 1.29TCr | ||
| +0.76% | -1.06% | -9.04% | +35.39% | 1.02TCr | ||
| +0.03% | +12.00% | -13.77% | -17.37% | 905.66Cr | ||
| +0.29% | -3.22% | +4.47% | +15.75% | 851.29Cr | ||
| +0.35% | +2.46% | +13.67% | +2.66% | 527.29Cr | ||
| -0.09% | -1.41% | +26.46% | -3.93% | 451.91Cr | ||
| -0.87% | -1.91% | +10.03% | +7.15% | 448.97Cr | ||
| +6.42% | +17.57% | -7.15% | +7.25% | 414.14Cr | ||
| +1.07% | -1.20% | +1.96% | +1.64% | 398.63Cr | ||
| -25.81% | -27.13% | -43.44% | -32.01% | 392.22Cr | ||
| -1.94% | +0.27% | -20.87% | -30.15% | 383.33Cr | ||
| Average | -1.30% | -0.15% | -4.63% | +4.20% | ||
| Weighted average by Cap. | -0.46% | -0.80% | -3.46% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +72.86% | ||
| 2022 | +85.19% | ||
| 2021 | -18.88% | ||
| 2020 | -10.73% | ||
| 2019 | -33.92% | ||
| 2018 | -21.00% | ||
| 2017 | 0.00% | ||
| 2016 | +64.47% | ||
| 2015 | -10.32% | ||
| 2014 | +32.42% | ||
| 2013 | -33.33% | ||
| 2012 | -22.27% | ||
| 2011 | -0.60% | ||
| 2010 | -10.45% | ||
| 2009 | +4.91% |
- Stock Market
- Equities
- ETRANZACT Stock
- Quotes eTranzact International Plc
