ETAO INTERNATIONAL CO., LTD. Quotes ETAO International Co., Ltd.
Equities
ETAO
KYG313631155
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9806 USD | +12.06% |
|
-68.47% | -89.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.8 $ | 1.91 $ | 0.875 $ | 0.98055 $ |
| Volume | 20 300 | 365 756 | 50 282 | 12 095 |
| Change | -9.68% | -31.79% | -54.19% | +12.06% |
| Opening | 2.99 | 2.80 | 1.50 | 1.10 |
| High | 3.23 | 3.02 | 1.50 | 1.25 |
| Low | 2.80 | 1.70 | 0.67 | 0.80 |
Performance
| 1 day | +12.06% | ||
| 1 week | -68.47% | ||
| Current month | -68.47% | ||
| 1 month | -75.48% | ||
| 3 months | -78.53% | ||
| 6 months | -69.36% | ||
| Current year | -89.10% | ||
| 1 year | -92.29% |
Volumes
marketsDaily volume
12 095
Estimated daily volume
12 095
Avg. Volume 20 sessions
44 718
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
43 848.23
Record volume 1
16 058 944
Record volume 2
2 977 379
Record volume 3
860 681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 022 663
Net sales ()
58
Number of employees
3 600
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.91 %
Free-Float capitalization (USD)
2 255 524
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.67
3.23
1 month
0.674.20
Current year
0.679.62
1 year
0.6722.00
3 years
0.67240.00
5 years
0.67240.00
10 years
0.67240.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
3.06
Moving average 50 days
3.44
Moving average 100 days
4.56
Price spread / (MMA5)
+97.14%
Price spread / (MMA20)
+212.10%
Price spread / (MMA50)
+250.84%
Price spread / (MMA100)
+365.28%
STIM
RSI 9 days
14.81
RSI 14 days
24.00
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.06% | -68.47% | -89.10% | -92.29% | 5.02M | ||
| -0.06% | +0.16% | +5.85% | +16.97% | 32.93B | ||
| -0.82% | +2.13% | +19.22% | +89.78% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +35.21% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.59% | 2.8B | ||
| -0.43% | -0.03% | -19.96% | -57.55% | 1.38B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +17.10% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -33.81% | 839M | ||
| -2.41% | -5.32% | -20.05% | -22.35% | 687M | ||
| 0.00% | -3.39% | -15.42% | -21.76% | 582M | ||
| -2.94% | +6.25% | -15.79% | -12.48% | 457M | ||
| -3.54% | -0.25% | -29.05% | -42.06% | 455M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +78.95% | 419M | ||
| Average | -0.21% | -4.02% | -13.19% | -2.36% | ||
| Weighted average by Cap. | -0.40% | +0.29% | +4.79% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c68d9002eea8.rKxuBqMbZFsypNgzKvvNGCHJdrhHFADXphKJCqIm7_I.-s8PVJBUAg1-y6F1SKO4WRCFTsxzU1GOkUTaX-5Tq53U-wZw0XFVDlbJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:52 am | 0.9806 | 100 | 3,786 |
| 12:38:52 am | 0.9806 | 100 | 3,686 |
| 11:58:39 pm | 0.95 | 100 | 3,586 |
| 11:58:39 pm | 0.95 | 100 | 3,486 |
| 11:58:39 pm | 0.95 | 100 | 3,386 |
| 10:49:45 pm | 0.9 | 965 | 3,286 |
| 10:49:45 pm | 0.9 | 965 | 2,321 |
| 10:23:48 pm | 0.9 | 530 | 1,356 |
| 10:23:48 pm | 0.9 | 530 | 826 |
| 10:15:54 pm | 1.1 | 148 | 296 |
Monthly variations
Annual change
| 2024 | -89.11% | ||
| 2023 | -95.56% | ||
| 2022 | +1.91% | ||
| 2021 | +2.16% |
- Stock Market
- Equities
- ETAO Stock
- Quotes ETAO International Co., Ltd.