End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 MYR | +5.71% | +8.82% | +8.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.32 RM | 0.34 RM | 0.355 RM | 0.35 RM | 0.37 RM |
Volume | 4 800 | 89 100 | 1 100 | 73 100 | 53 000 |
Change | +∞% | +6.25% | +4.41% | -1.41% | +5.71% |
Opening | 0.32 | 0.33 | 0.34 | 0.36 | 0.32 |
High | 0.32 | 0.38 | 0.36 | 0.38 | 0.37 |
Low | 0.32 | 0.33 | 0.34 | 0.35 | 0.32 |
Performance
1 day | +5.71% | ||
1 week | +8.82% | ||
Current month | +13.85% | ||
1 month | +19.35% | ||
3 months | +19.35% | ||
6 months | +13.85% | ||
Current year | +8.82% | ||
1 year | +19.35% | ||
3 years | -8.64% | ||
5 years | -35.09% | ||
10 years | -69.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.71% | +8.82% | +8.82% | +19.35% | 1.87Cr | ||
+1.09% | +5.30% | -0.36% | -19.03% | 2.03TCr | ||
+0.43% | +3.84% | -17.67% | -21.82% | 1.93TCr | ||
-0.23% | -2.80% | - | - | 1.48TCr | ||
+2.40% | +4.68% | +15.50% | +48.27% | 1.12TCr | ||
+4.19% | +4.30% | +16.61% | +83.84% | 934.29Cr | ||
-0.62% | -2.26% | - | - | 243.45Cr | ||
+7.64% | +0.93% | +710.00% | +7,100.00% | 198.45Cr | ||
-0.30% | -3.30% | -5.57% | - | 161.76Cr | ||
-0.70% | -0.70% | -9.69% | -8.62% | 160.54Cr | ||
+3.84% | -5.15% | -57.95% | -48.02% | 56Cr | ||
+0.31% | +29.17% | +147.53% | +200.00% | 41Cr | ||
-2.33% | +3.75% | -17.82% | -50.30% | 34Cr | ||
+0.65% | +4.41% | -6.67% | +62.11% | 30Cr | ||
-1.67% | -1.12% | +16.45% | +42.17% | 25Cr | ||
-2.36% | +5.25% | +23.78% | -17.89% | 19Cr | ||
Average | +1.03% | +3.54% | +58.78% | +568.47% | ||
Weighted average by Cap. | +1.13% | +2.24% | +20.65% | +222.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.82% | ||
2023 | +9.68% | ||
2022 | -19.48% | ||
2021 | -17.20% | ||
2020 | -15.45% | ||
2019 | -8.33% | ||
2018 | -14.29% | ||
2017 | -20.00% | ||
2016 | -3.85% | ||
2015 | -13.33% | ||
2014 | +5.00% | ||
2013 | +100.00% | ||
2012 | +20.48% | ||
2011 | -30.83% | ||
2010 | 0.00% | ||
2009 | -4.76% | ||
2008 | -17.11% | ||
2007 | -1.30% | ||
2006 | -11.49% | ||
2005 | -17.14% | ||
2004 | -12.50% |
- Stock Market
- Equities
- EIG Stock
- Quotes Esthetics International Group