|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.75 USD | -0.19% |
|
-7.09% | -9.81% |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.77 | $27.99 | $26.79 | $26.80 | $26.75 |
| Volume | 21,05,705 | 47,84,323 | 48,93,468 | 36,62,762 | 52,83,172 |
| Change | -0.07% | -2.71% | -4.29% | +0.04% | -0.19% |
| Opening | $28.84 | $28.70 | $28.00 | $26.97 | $26.55 |
| High | $29.22 | $28.78 | $28.19 | $27.05 | $27.09 |
| Low | $28.61 | $27.97 | $26.69 | $26.56 | $26.47 |
Performance
| 1 day | -0.19% | ||
| 1 week | -7.09% | ||
| Current month | -10.83% | ||
| 1 month | -13.15% | ||
| 3 months | -8.89% | ||
| 6 months | -18.20% | ||
| Current year | -9.81% | ||
| 1 year | -11.39% | ||
| 3 years | +15.05% | ||
| 5 years | -9.23% |
Volumes
marketsDaily volume
52,83,178
Estimated daily volume
52,83,178
Avg. Volume 20 sessions
20,17,913
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
5,39,79,172.75
Record volume 1
1,60,80,940
Record volume 2
99,50,180
Record volume 3
83,02,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,79,61,16,507
Net sales (USD)
56,12,19,000
Number of employees
56
Sales / Employee (USD)
1,00,21,768
Free-Float
99.38%
Free-Float capitalization (USD)
5,75,99,28,896
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
27.83
Moving average 20 days
29.62
Moving average 50 days
30.74
Moving average 100 days
30.72
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+14.85%
RSI 9 days
9.51
RSI 14 days
16.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -7.09% | -11.39% | +15.05% | 579.61Cr | |
| -0.39% | -4.14% | -1.76% | +4.99% | 1.52TCr | |
| +0.36% | -1.88% | - | - | 701.25Cr | |
| -1.88% | -0.79% | +12.91% | +8.86% | 630.47Cr | |
| -1.33% | +1.59% | -16.48% | +6.95% | 615.77Cr | |
| -1.27% | +0.17% | -0.39% | +4.88% | 564.49Cr | |
| -1.43% | -0.68% | -21.51% | -32.72% | 565.02Cr | |
| -2.26% | -0.30% | +16.66% | +29.07% | 556.96Cr | |
| -1.97% | -0.57% | -25.11% | -22.44% | 499.51Cr | |
| -0.77% | -4.16% | -0.26% | +33.65% | 437.9Cr | |
| Average | -1.11% | -1.58% | -5.26% | +5.37% | 666.64Cr | |
| Weighted average by Cap. | -0.98% | -1.91% | -4.53% | +5.05% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5935ec68deb7d26029f9059a3ea63d8.PnbSFwdiig0U-wyiYcQz_P3ly1zuPGIn5dTzQdyQtjw.XQ-YOkAEv112rVvmOPMBlsqI-D6pZBNho5feEqnk0FNGMLpuMwfOTCWrTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 26.75 | 21,97,279 | 42,56,720 |
| 01:29:59 am | 26.75 | 1,000 | 20,59,440 |
| 01:29:59 am | 26.75 | 220 | 20,58,440 |
| 01:29:59 am | 26.74 | 100 | 20,58,220 |
| 01:29:59 am | 26.74 | 500 | 20,58,120 |
| 01:29:59 am | 26.74 | 200 | 20,57,620 |
| 01:29:59 am | 26.74 | 590 | 20,57,420 |
| 01:29:59 am | 26.74 | 200 | 20,56,830 |
| 01:29:59 am | 26.75 | 1,275 | 20,56,630 |
| 01:29:59 am | 26.75 | 575 | 20,55,356 |
Price Extremes
| 1 week | 26.47 |  | 29.22 |
| 1 month | 26.47 | | 31.4 |
| Current year | 26.47 | | 34.73 |
| 1 year | 26.47 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.81% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
