|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.63 USD | 0.00% |
|
-2.11% | +3.27% |
| 23/07 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $31.15 | $30.70 | $30.74 | $30.63 | $30.63 |
| Volume | 13,03,046 | 14,05,880 | 9,98,443 | 7,00,028 | 15,57,855 |
| Change | -0.45% | -1.44% | +0.13% | -0.36% | 0.00% |
| Opening | $31.35 | $30.95 | $30.96 | $30.97 | $30.63 |
| High | $31.64 | $30.95 | $30.96 | $31.04 | $30.77 |
| Low | $31.14 | $30.41 | $30.43 | $30.50 | $30.45 |
Performance
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -2.08% | ||
| 3 months | -2.67% | ||
| 6 months | -3.53% | ||
| Current year | +3.27% | ||
| 1 year | +0.99% | ||
| 3 years | +26.41% | ||
| 5 years | +1.63% |
Volumes
marketsDaily volume
15,57,855
Estimated daily volume
15,57,855
Avg. Volume 20 sessions
16,34,972
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
5,00,79,192.36
Record volume 1
1,60,80,940
Record volume 2
99,50,180
Record volume 3
83,02,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,62,44,42,112
Net sales (USD)
56,12,19,000
Number of employees
56
Sales / Employee (USD)
1,00,21,768
Free-Float
99.34 %
Free-Float capitalization (USD)
6,58,08,94,583
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
30.77
Moving average 20 days
31.84
Moving average 50 days
30.97
Moving average 100 days
31.25
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.01%
RSI 9 days
31.63
RSI 14 days
39.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.11% | +0.99% | +26.41% | 662.44Cr | |
| -0.06% | -2.43% | +9.17% | +6.76% | 1.64TCr | |
| +0.21% | +1.28% | +22.56% | +12.45% | 714.2Cr | |
| +0.19% | +2.14% | +1.35% | +22.66% | 710.27Cr | |
| +2.63% | +0.86% | - | - | 658.07Cr | |
| +0.73% | +0.60% | -13.88% | -21.87% | 645.57Cr | |
| -0.26% | -0.61% | +1.67% | +5.98% | 616.04Cr | |
| +0.32% | +0.27% | +24.85% | +33.49% | 613.01Cr | |
| -0.28% | +1.12% | -20.61% | -20.96% | 504.41Cr | |
| +1.40% | +0.21% | +14.89% | +42.53% | 476.51Cr | |
| Average | +0.49% | +0.13% | +4.55% | +11.94% | 723.65Cr | |
| Weighted average by Cap. | +0.41% | -0.21% | +5.58% | +11.15% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
627eb9.pbnS5H6RQnz3OpPqyse1CDVYg4cAK6CewkvBnAPDOBg.lM-lpy70cTeaTP-HpqvFWAQv1_NmHe__pgGH6i6RYlH675qoLvsbOJlNpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 30.63 | 3,41,903 | 12,72,811 |
| 01:29:59 am | 30.63 | 128 | 9,30,908 |
| 01:29:59 am | 30.64 | 800 | 9,30,780 |
| 01:29:59 am | 30.64 | 500 | 9,29,980 |
| 01:29:59 am | 30.64 | 100 | 9,29,480 |
| 01:29:59 am | 30.63 | 200 | 9,29,380 |
| 01:29:59 am | 30.63 | 200 | 9,29,180 |
| 01:29:58 am | 30.63 | 200 | 9,28,980 |
| 01:29:58 am | 30.63 | 200 | 9,28,780 |
| 01:29:58 am | 30.64 | 100 | 9,28,580 |
Course Extremes
| 1 week | 30.41 |  | 31.64 |
| 1 month | 30.41 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
