|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.20 USD | -0.21% |
|
-2.59% | +5.43% |
| 23/07 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.93 | $32.10 | $32.00 | $31.27 | $31.27 |
| Volume | 12,27,398 | 17,93,839 | 15,82,594 | 10,83,175 | 10,83,175 |
| Change | -1.27% | +0.53% | -0.31% | -2.28% | -0.21% |
| Opening | $32.06 | $32.14 | $32.25 | $31.71 | $31.71 |
| High | $32.44 | $32.29 | $32.35 | $31.97 | $31.97 |
| Low | $31.91 | $31.75 | $31.89 | $30.97 | $30.97 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.59% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -0.51% | ||
| 6 months | +3.00% | ||
| Current year | +5.43% | ||
| 1 year | +1.96% | ||
| 3 years | +27.63% | ||
| 5 years | +4.93% |
Volumes
marketsDaily volume
10,83,175
Estimated daily volume
10,83,175
Avg. Volume 20 sessions
16,61,087
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,18,34,219.84
Record volume 1
1,60,80,940
Record volume 2
99,50,180
Record volume 3
83,02,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,76,28,56,835
Net sales (USD)
56,12,19,000
Number of employees
56
Sales / Employee (USD)
1,00,21,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,72,06,33,454
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.09
Moving average 20 days
31.73
Moving average 50 days
30.97
Moving average 100 days
31.42
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
52.55
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -2.59% | +1.96% | +27.63% | 676.29Cr | |
| -0.51% | -1.49% | +16.35% | +8.73% | 1.69TCr | |
| -1.14% | +2.96% | +23.64% | +10.29% | 717.92Cr | |
| -0.39% | +4.47% | +1.38% | +18.43% | 692.86Cr | |
| -0.12% | -0.65% | - | - | 645.16Cr | |
| -0.46% | +1.55% | -12.82% | -23.59% | 643.74Cr | |
| -0.71% | +1.03% | +3.19% | +6.66% | 623.12Cr | |
| -0.09% | +1.32% | +27.17% | +31.54% | 611.48Cr | |
| 0.00% | +5.60% | -20.80% | -23.50% | 495.1Cr | |
| -1.80% | +3.28% | +12.91% | +46.51% | 489.99Cr | |
| Average | -0.52% | +1.90% | +5.89% | +11.41% | 728.33Cr | |
| Weighted average by Cap. | -0.50% | +1.62% | +8.02% | +10.99% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.97 |  | 32.44 |
| 1 month | 30.1 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
