|
Market Closed -
NYSE
01:30:02 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.79 USD | -4.29% |
|
-9.43% | -9.68% |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $29.10 | $28.79 | $28.77 | $27.99 | $26.79 |
| Volume | 13,71,404 | 13,91,822 | 21,05,705 | 47,84,323 | 48,93,468 |
| Change | -1.62% | -1.07% | -0.07% | -2.71% | -4.29% |
| Opening | $29.52 | $29.17 | $28.84 | $28.70 | $28.00 |
| High | $29.67 | $29.44 | $29.22 | $28.78 | $28.19 |
| Low | $29.05 | $28.75 | $28.61 | $27.97 | $26.69 |
Performance
| 1 day | -4.29% | ||
| 1 week | -9.43% | ||
| Current month | -10.70% | ||
| 1 month | -13.75% | ||
| 3 months | -11.88% | ||
| 6 months | -18.84% | ||
| Current year | -9.68% | ||
| 1 year | -8.91% | ||
| 3 years | +14.49% | ||
| 5 years | -11.96% |
Volumes
marketsDaily volume
48,93,468
Estimated daily volume
48,93,468
Avg. Volume 20 sessions
15,77,060
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
4,22,49,437.4
Record volume 1
1,60,80,940
Record volume 2
99,50,180
Record volume 3
83,02,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,05,34,81,381
Net sales (USD)
56,12,19,000
Number of employees
56
Sales / Employee (USD)
1,00,21,768
Free-Float
99.38%
Free-Float capitalization (USD)
6,01,56,86,932
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
28.85
Moving average 20 days
30.03
Moving average 50 days
30.92
Moving average 100 days
30.81
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
14.04
RSI 14 days
21.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -9.43% | -8.91% | +14.49% | 605.35Cr | |
| -2.53% | -4.80% | -2.20% | +3.92% | 1.56TCr | |
| -3.29% | -1.45% | - | - | 732.8Cr | |
| +1.76% | -1.40% | +16.70% | +7.29% | 624.3Cr | |
| +0.89% | +1.79% | -14.66% | +8.87% | 621.59Cr | |
| +1.01% | +0.17% | +0.67% | +2.86% | 561.94Cr | |
| +0.76% | -0.23% | -21.75% | -33.57% | 561.74Cr | |
| +1.77% | -0.84% | +20.76% | +24.64% | 546.78Cr | |
| +0.42% | -0.56% | -23.82% | -21.11% | 502.31Cr | |
| -2.86% | -4.46% | +0.44% | +33.83% | 449.62Cr | |
| Average | -0.65% | -1.79% | -3.64% | +4.58% | 676.29Cr | |
| Weighted average by Cap. | -0.96% | -2.16% | -3.28% | +4.27% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9149655a3a.qoLM1qrAEbVM2gxQliQ8yZkahOFbvr4KpbzVaO-xobw.zLKorsutJ808mHRpw0t2ju1ryKc23exz3-SYOtiIlv3E46iby45awyKwaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 26.79 | 6,24,475 | 39,85,031 |
| 01:29:59 am | 26.80 | 900 | 33,60,556 |
| 01:29:57 am | 26.81 | 700 | 33,59,656 |
| 01:29:57 am | 26.81 | 499 | 33,58,956 |
| 01:29:57 am | 26.80 | 700 | 33,58,457 |
| 01:29:57 am | 26.80 | 100 | 33,57,757 |
| 01:29:56 am | 26.80 | 100 | 33,57,657 |
| 01:29:56 am | 26.80 | 100 | 33,57,557 |
| 01:29:56 am | 26.80 | 100 | 33,57,457 |
| 01:29:56 am | 26.80 | 100 | 33,57,357 |
Price Extremes
| 1 week | 26.68 |  | 29.44 |
| 1 month | 26.68 | | 31.4 |
| Current year | 26.68 | | 34.73 |
| 1 year | 26.68 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
