|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 USD | +0.06% |
|
-3.25% | +5.50% |
| 23/07 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $31.93 | $32.10 | $32.00 | $31.27 | $31.29 |
| Volume | 12,27,398 | 17,93,839 | 15,82,594 | 10,83,175 | 12,79,159 |
| Change | -1.27% | +0.53% | -0.31% | -2.28% | +0.06% |
| Opening | $32.06 | $32.14 | $32.25 | $31.71 | $31.13 |
| High | $32.44 | $32.29 | $32.35 | $31.97 | $31.36 |
| Low | $31.91 | $31.75 | $31.89 | $30.97 | $31.02 |
Performance
| 1 day | +0.06% | ||
| 1 week | -3.25% | ||
| 1 month | +0.35% | ||
| 3 months | +0.10% | ||
| 6 months | +3.88% | ||
| Current year | +5.50% | ||
| 1 year | +2.46% | ||
| 3 years | +30.54% | ||
| 5 years | +6.10% |
Volumes
marketsDaily volume
12,79,159
Estimated daily volume
12,79,159
Avg. Volume 20 sessions
16,55,788
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5,18,09,606.52
Record volume 1
1,60,80,940
Record volume 2
99,50,180
Record volume 3
83,02,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,76,71,82,295
Net sales (USD)
56,12,19,000
Number of employees
56
Sales / Employee (USD)
1,00,21,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,72,49,31,909
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
31.72
Moving average 20 days
31.9
Moving average 50 days
31.02
Moving average 100 days
31.37
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
39.56
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -3.25% | +2.46% | +30.54% | 676.72Cr | |
| -0.65% | -4.03% | +13.27% | +10.43% | 1.68TCr | |
| -2.15% | +1.73% | +23.02% | +11.07% | 703.44Cr | |
| -0.78% | +2.10% | +0.29% | +19.28% | 691.15Cr | |
| -0.62% | -3.82% | - | - | 641.13Cr | |
| -0.73% | +1.28% | -12.44% | -21.93% | 638.54Cr | |
| -0.91% | +0.56% | +3.97% | +8.40% | 618.28Cr | |
| -0.41% | +0.73% | +27.60% | +32.93% | 609.82Cr | |
| -0.14% | +3.78% | -20.31% | -23.06% | 495.79Cr | |
| -2.56% | -2.30% | +12.83% | +39.95% | 475.51Cr | |
| Average | -0.89% | +0.03% | +5.63% | +11.96% | 722.71Cr | |
| Weighted average by Cap. | -0.84% | -0.59% | +7.24% | +11.86% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b0b6cba7ef11a692f8c519560.2nBvk1LBJGEOm2zaO6-x2uZdMXJz0AvIwJy24WmqYAo.ljgA0mq7ai9j1g6CbODYvJQuCSVHu3Kfk_DHkgTsODmoRRXBB6tNJkTqCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 31.29 | 3,30,512 | 9,09,742 |
| 01:29:59 am | 31.30 | 100 | 5,79,230 |
| 01:29:58 am | 31.30 | 100 | 5,79,130 |
| 01:29:58 am | 31.30 | 300 | 5,79,030 |
| 01:29:57 am | 31.30 | 100 | 5,78,730 |
| 01:29:56 am | 31.30 | 100 | 5,78,630 |
| 01:29:55 am | 31.29 | 302 | 5,78,530 |
| 01:29:55 am | 31.30 | 814 | 5,78,228 |
| 01:29:55 am | 31.30 | 289 | 5,77,414 |
| 01:29:55 am | 31.30 | 612 | 5,77,125 |
Course Extremes
| 1 week | 30.97 |  | 32.35 |
| 1 month | 30.87 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.50% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
