Stock EPRT ESSENTIAL PROPERTIES REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Essential Properties Realty Trust, Inc.

Equities

EPRT

US29670E1073

Diversified REITs

Real-time Estimate Cboe BZX
Other stock markets
 10:37:14 03/05/2024 pm IST 		5-day change 1st Jan Change
26.84 USD +0.06% Intraday chart for Essential Properties Realty Trust, Inc. +4.55% +5.09%
29/04 B. Riley Securities Adjusts Essential Properties Realty Trust's PT to $29.50 From $29, Keeps Buy Rating MT
25/04 Transcript : Essential Properties Realty Trust, Inc., Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nyse
Essential Properties Realty Trust, Inc.(EPRT) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 26.31 $ 26.34 $ 26.35 $ 26.82 $ 26.85 $
Volume 1 022 233 1 333 037 1 253 112 1 495 841 272 382
Change +2.41% +0.11% +0.04% +1.78% +0.06%
Opening 25.94 26.11 26.31 26.62 27.26
High 26.41 26.48 26.87 26.98 27.4
Low 25.86 26.06 26.28 26.41 26.54

Performance

1 day+0.06%
1 week+4.55%
Current month+1.97%
1 month+6.21%
3 months+10.58%
6 months+15.03%
Current year+5.09%
1 year+8.18%
3 years+1.70%
5 years+29.45%

Volumes

markets
Daily volume
272 382
Estimated daily volume
524 588
Avg. Volume 20 sessions
1 146 204
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
30 758 384.34
Record volume 1
16 080 940
Record volume 2
9 950 180
Record volume 3
7 570 458
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 701 717 272
Net sales (USD)
359 595 000
Number of employees
40
Sales / Employee (USD)
8 989 875
Free-Float
99.11 %
Free-Float capitalization (USD)
4 659 862 221
Average Daily Capital Traded
0.65%

Highs and lows

1 week
25.86
Extreme 25.86
27.40
1 month
24.72
Extreme 24.72
27.40
Current year
23.58
Extreme 23.58
27.40
1 year
20.49
Extreme 20.49
27.40
3 years
18.88
Extreme 18.88
32.92
5 years
6.08
Extreme 6.08
32.92
10 years
6.08
Extreme 6.08
32.92

Indicators

Moving average 5 days
26.30
Moving average 20 days
25.71
Moving average 50 days
25.38
Moving average 100 days
25.30
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
61.05
RSI 14 days
58.28

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+0.06%+4.55%+5.09%+8.18% 4.7B
W. P. CAREY INC. Stock W. P. Carey Inc.
+1.23%+2.67%-12.82%-21.11% 12.24B
GECINA Stock Gecina
+1.49%+3.62%-10.40%+0.25% 7.68B
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
+1.44%+1.99%-5.36%+1.49% 5.51B
MIRVAC GROUP Stock Mirvac Group
+0.49%-1.44%-1.44%-9.65% 5.29B
THE GPT GROUP Stock The GPT Group
+1.71%-0.95%-10.13%-3.47% 5.14B
NOMURA REAL ESTATE MASTER FUND, INC. Stock Nomura Real Estate Master Fund, Inc.
+1.18%+3.55%-6.18%-2.70% 4.75B
BRITISH LAND COMPANY PLC Stock British Land Company PLC
+2.54%+2.75%+1.00%+2.54% 4.56B
DAIWA HOUSE REIT INVESTMENT CORPORATION Stock Daiwa House REIT Investment Corporation
+1.81%+3.26%+7.11%-6.78% 4.06B
EPR PROPERTIES Stock EPR Properties
+0.04%+2.88%-12.96%+0.93% 3.19B
UNITED URBAN INVESTMENT CORPORATION Stock United Urban Investment Corporation
+0.59%+0.86%+5.97%+1.94% 3.08B
INVINCIBLE INVESTMENT CORPORATION Stock Invincible Investment Corporation
+1.69%+4.18%+18.52%+24.44% 2.87B
SEKISUI HOUSE REIT, INC. Stock Sekisui House Reit, Inc.
+0.98%+0.74%+6.61%+7.03% 2.34B
LXI REIT PLC Stock LXI REIT plc
-.--%-.--%-3.82%-2.51% 2.16B
ICADE Stock Icade
+1.47%+4.64%-26.39%-36.72% 2.09B
GROWTHPOINT PROPERTIES LIMITED Stock Growthpoint Properties Limited
-0.82%+4.73%-7.11%-13.41% 1.97B
Average+1.00%+2.06%-3.27%-3.10%
Weighted average by Cap.+1.14%+1.73%-4.60%-4.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84bf907bb710a9150c26a56.1kgKwEnjlmoSWye5li_r02FqpVsxRzBLyHxScQ5LRe0.tX5HtB2UyQBCKh7txnCZ4Dtfwi5DC2gzvCQjP2kIIo-gOWOBA6XzDWgoEw
DatePriceVolumeDaily volume
10:21:17 pm 26.85 593 193,793
10:21:16 pm 26.85 291 193,200
10:21:16 pm 26.85 100 192,909
10:21:10 pm 26.86 123 192,809
10:18:50 pm 26.86 100 192,686
10:18:17 pm 26.84 100 192,586
10:18:14 pm 26.85 100 192,486
10:15:54 pm 26.85 200 192,386
10:15:54 pm 26.85 287 192,186
10:15:54 pm 26.85 100 191,899

Chart Essential Properties Realty Trust, Inc.

Chart Essential Properties Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024+4.93%
2023+8.90%
2022-18.59%
2021+35.99%
2020-14.55%
2019+79.26%
2018+1.47%
  1. Stock Market
  2. Equities
  3. EPRT Stock
  4. Quotes Essential Properties Realty Trust, Inc.