ESSBIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 CLP | 0.00% |
|
0.00% | -1.00% |
| 16/03 | Essbio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Essbio S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.95 $ | 9.95 $ | 9.95 $ | 9.95 $ | 9.95 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -1.00% | ||
| 6 months | -7.87% | ||
| Current year | -1.00% | ||
| 1 year | -15.03% | ||
| 3 years | -16.25% | ||
| 5 years | -17.08% | ||
| 10 years | +6.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
262 451 568 756
Capitalization (USD)
280 560 727
Net sales (CLP)
233 768 197 000
Net sales (USD)
249 898 203
Number of employees
1 293
Sales / Employee (CLP)
180 795 203
Sales / Employee (USD)
193 270
Free-Float
93.91 %
Free-Float capitalization (CLP)
246 466 585 281
Free-Float capitalization (USD)
263 472 780
Highs and lows
1 week
9.95
9.95
1 month
9.959.95
Current year
9.9510.05
1 year
9.9511.71
3 years
9.9511.88
5 years
9.9513.00
10 years
8.2015.00
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.95
Moving average 50 days
9.95
Moving average 100 days
9.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.40%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.00% | -15.03% | 281M | ||
| -0.67% | -1.82% | +7.20% | +83.14% | 10.9B | ||
| +0.27% | +4.68% | +1.15% | -10.64% | 10.33B | ||
| +1.61% | +2.40% | -2.40% | -14.24% | 9.45B | ||
| +2.29% | +3.32% | +1.27% | -0.60% | 9.18B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | +0.99% | +25.31% | +36.59% | 2.92B | ||
| +0.80% | +5.51% | -2.51% | -9.68% | 2.92B | ||
| +1.02% | +5.18% | -8.57% | -17.53% | 2.74B | ||
| +1.38% | +4.96% | -7.05% | -18.59% | 2.51B | ||
| -1.53% | -3.62% | +5.75% | +4.60% | 1.57B | ||
| -0.26% | +2.62% | +17.46% | +53.65% | 1.52B | ||
| +1.41% | +0.98% | -5.13% | +3.22% | 843M | ||
| +1.11% | +3.97% | +3.37% | +36.76% | 810M | ||
| -0.38% | -4.78% | +49.97% | +146.05% | 702M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.67% | +1.72% | +6.19% | +14.78% | ||
| Weighted average by Cap. | +0.72% | +2.09% | +3.33% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -13.73% | ||
| 2022 | -1.94% | ||
| 2021 | -1.00% | ||
| 2020 | 0.00% | ||
| 2019 | -6.61% | ||
| 2018 | -14.05% | ||
| 2017 | +6.79% | ||
| 2016 | +52.17% | ||
| 2015 | 0.00% | ||
| 2014 | -1.08% | ||
| 2013 | -15.45% | ||
| 2012 | -35.29% | ||
| 2011 | +30.77% | ||
| 2010 | 0.00% | ||
| 2009 | -43.48% | ||
| 2008 | +15.00% | ||
| 2007 | +66.67% |
- Stock Market
- Equities
- ESSBIO-C Stock
- Quotes Essbio S.A.
