ESQUIRE FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.04 USD | -4.23% |
|
+1.03% | -5.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 46.95 $ | 47.4 $ | 49.12 $ | 47.04 $ |
| Volume | 13 134 | 45 969 | 63 068 | 55 341 |
| Change | +0.30% | +0.96% | +3.63% | -4.23% |
| Opening | 46.31 | 47.00 | 47.95 | 49.48 |
| High | 46.97 | 47.83 | 49.31 | 49.55 |
| Low | 46.31 | 46.26 | 47.35 | 47.03 |
Performance
| 1 day | -4.23% | ||
| 1 week | +1.03% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -13.23% | ||
| 6 months | +2.31% | ||
| Current year | -5.84% | ||
| 1 year | +21.68% | ||
| 3 years | +104.17% | ||
| 5 years | +88.31% |
Volumes
marketsDaily volume
55 341
Estimated daily volume
55 341
Avg. Volume 20 sessions
57 155
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
2 688 571.20
Record volume 1
944 574
Record volume 2
884 797
Record volume 3
715 342
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
365 870 252
Net sales (USD)
83 773 000
Number of employees
140
Sales / Employee (USD)
598 379
Free-Float
81.82 %
Free-Float capitalization (USD)
321 983 437
Average Daily Capital Traded
0.73%
Highs and lows
1 week
46.26
49.55
1 month
44.4549.55
Current year
44.4554.80
1 year
35.0054.80
3 years
22.6054.80
5 years
10.8354.80
10 years
10.8354.80
Indicators
Moving average 5 days
47.46
Moving average 20 days
46.37
Moving average 50 days
47.86
Moving average 100 days
48.43
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
71.60
RSI 14 days
62.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | +1.03% | -5.84% | +21.68% | 366M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.48% | +0.97% | -0.24% | +7.24% | ||
| Weighted average by Cap. | +0.29% | +1.55% | +4.74% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8ef12123b6dfc15d60c3.Ff6UgCD37h70todkHQsYNI2mguL02En_RGkAjRelYGQ.WK3zzkfGhGukx7NQcD8sds7k2taEgXCbICBu-EPCA1V2u_XEDZ3aTaH-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 47.04 | 6,897 | 32,067 |
| 01:29:59 am | 47.17 | 129 | 25,170 |
| 01:29:59 am | 47.17 | 100 | 25,041 |
| 01:29:50 am | 47.05 | 100 | 24,941 |
| 01:29:50 am | 47.05 | 100 | 24,841 |
| 01:29:40 am | 47.06 | 100 | 24,741 |
| 01:29:28 am | 47.05 | 100 | 24,641 |
| 01:29:11 am | 47.11 | 100 | 24,541 |
| 01:29:11 am | 47.13 | 100 | 24,441 |
| 01:29:10 am | 47.13 | 100 | 24,341 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +15.49% | ||
| 2022 | +37.33% | ||
| 2021 | +64.15% | ||
| 2020 | -26.39% | ||
| 2019 | +20.14% | ||
| 2018 | +9.93% | ||
| 2017 | +29.44% |
- Stock Market
- Equities
- ESQ Stock
- Quotes Esquire Financial Holdings, Inc.
