Quotes Ernst Russ AG Börse Stuttgart
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Börse Stuttgart
01:25:07 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.200 EUR | -0.73% |
|
-1.91% | +17.82% |
| 25/08 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/08 | Ernst Russ AG, H1 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.240 | €8.200 | €8.280 | €8.260 | €8.200 |
| Volume | 140 | 0 | 0 | 0 | 0 |
| Change | -1.44% | -0.49% | +0.98% | -0.24% | -0.73% |
| Opening | €8.360 | €8.280 | €8.380 | €8.260 | €8.280 |
| High | €8.500 | €8.600 | €8.380 | €8.480 | €8.460 |
| Low | €8.220 | €8.120 | €8.200 | €8.260 | €8.200 |
Performance
| 1 week | -1.91% | ||
| Current month | -0.49% | ||
| 1 month | +5.40% | ||
| 3 months | -5.31% | ||
| 6 months | +16.15% | ||
| Current year | +17.82% | ||
| 1 year | +18.50% | ||
| 3 years | +60.16% | ||
| 5 years | +111.34% | ||
| 10 years | +488.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,98,34,399
Market Cap (USD)
32,49,52,099
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,35,53,304
Free-Float
28 %
Free-Float capitalization (EUR)
7,83,53,631
Free-Float capitalization (USD)
9,09,86,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.236
Moving average 20 days
7.918
Moving average 50 days
7.791
Moving average 100 days
8.077
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-1.50%
RSI 9 days
63.75
RSI 14 days
62.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.91% | +18.50% | +60.16% | 32Cr | |
| -0.34% | -3.62% | +2.11% | +61.26% | 17TCr | |
| +0.54% | +0.63% | +39.60% | +89.31% | 17TCr | |
| +0.31% | +1.44% | +58.97% | +264.69% | 11TCr | |
| -0.05% | -3.03% | -9.33% | +81.07% | 8.99TCr | |
| +0.98% | -3.41% | -13.22% | +49.19% | 8.08TCr | |
| +0.16% | +0.48% | +71.99% | +177.20% | 5.34TCr | |
| -0.80% | +0.22% | +14.57% | +64.71% | 4.95TCr | |
| -1.95% | -2.02% | -29.35% | +39.70% | 3.75TCr | |
| +0.03% | -0.09% | +46.64% | +144.18% | 3.41TCr | |
| Average | -0.12% | -1.07% | +20.05% | +103.15% | 8.01TCr | |
| Weighted average by Cap. | +0.05% | -1.21% | +21.01% | +107.08% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.12 |  | 8.6 |
| 1 month | 7.42 | | 8.6 |
| 3 years | 3.66 | | 9.28 |
| 5 years | 3.36 | | 9.28 |
| 10 years | 0.45 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +17.82% | ||
| 2025 | +20.42% | ||
| 2024 | +42.36% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +373.68% | ||
| 2020 | +71.61% | ||
| 2019 | +0.65% | ||
| 2018 | -51.66% | ||
| 2017 | +48.74% | ||
| 2016 | +142.31% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
