Quotes Ernst Russ AG BOERSE MUENCHEN
Equities
HXCK
DE000A161077
Investment Management & Fund Operators
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 EUR | -1.09% | +0.36% | +35.47% |
24/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/03 | Ernst Russ AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 5.48 € | 5.48 € | 5.42 € | 5.5 € | 5.44 € |
Volume | 566 | 2 544 | 380 | 183 | 274 |
Change | +1.48% | 0.00% | -1.09% | +1.48% | -1.09% |
Opening | 5.48 | 5.48 | 5.48 | 5.46 | 5.5 |
High | 5.52 | 5.54 | 5.48 | 5.52 | 5.5 |
Low | 5.40 | 5.44 | 5.40 | 5.46 | 5.44 |
Performance
1 week | +0.36% | ||
Current month | +1.48% | ||
1 month | -14.06% | ||
3 months | -8.33% | ||
6 months | +35.47% | ||
Current year | +35.47% | ||
1 year | +4.36% | ||
3 years | +59.88% | ||
5 years | +565.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:35 pm | 5.44 | 1 | 274 |
Monthly variations
Annual change
2024 | +33.99% | ||
2023 | -7.73% | ||
2022 | -30.16% | ||
2021 | +370.15% | ||
2020 | +70.70% | ||
2019 | +0.38% |
- Stock Market
- Equities
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG