Quotes Ernst Russ AG BOERSE MUENCHEN
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.580 EUR | +0.80% |
|
+0.27% | +7.12% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Real-time BOERSE MUENCHEN
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.640 | €7.700 | €7.520 | €7.580 |
| Volume | 1,780 | 1,391 | 1,583 | 1,247 | 1,564 |
| Change | -2.60% | +1.87% | +0.79% | -2.34% | +0.80% |
| Opening | €7.700 | €7.500 | €7.500 | €7.700 | €7.520 |
| High | €7.780 | €7.640 | €7.840 | €7.700 | €7.680 |
| Low | €7.420 | €7.500 | €7.500 | €7.500 | €7.460 |
Performance
| 1 week | +0.27% | ||
| Current month | -6.00% | ||
| 1 month | -6.00% | ||
| 3 months | -6.47% | ||
| 6 months | -2.08% | ||
| Current year | +7.12% | ||
| 1 year | +8.99% | ||
| 3 years | +47.45% | ||
| 5 years | +129.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,46,91,191
Market Cap (USD)
29,02,13,299
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,01,13,947
Free-Float
28 %
Free-Float capitalization (EUR)
7,13,13,533
Free-Float capitalization (USD)
8,12,59,723
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.612
Moving average 20 days
7.788
Moving average 50 days
8.183
Moving average 100 days
7.978
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+5.26%
RSI 9 days
47.37
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.27% | +8.99% | +47.45% | 29Cr | |
| -0.17% | +5.71% | -1.81% | +48.65% | 17TCr | |
| +1.57% | +0.26% | +40.43% | +123.09% | 16TCr | |
| -0.55% | -1.51% | +55.51% | +247.91% | 11TCr | |
| -1.65% | +0.50% | -3.23% | +95.43% | 9.7TCr | |
| +1.04% | +3.26% | -21.47% | +51.54% | 7.69TCr | |
| -0.40% | -0.40% | +62.36% | +156.53% | 5.02TCr | |
| -0.35% | +3.45% | +5.43% | +58.34% | 4.83TCr | |
| -0.65% | +13.24% | -30.16% | +46.18% | 3.89TCr | |
| -0.32% | -2.27% | +39.36% | +125.91% | 3.31TCr | |
| Average | +0.23% | +3.07% | +15.54% | +100.10% | 7.82TCr | |
| Weighted average by Cap. | +0.37% | +2.34% | +17.47% | +107.79% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbdc415e3b99263905a66ab21f0.ur44eB7lmKB1uv7QZKjzM9sTaaEhFl-vi595fuXLB00.79pOLym0wusP462nSe3CQoNlIMpYfDzYs9wvTqi4VXrWjUsLLKra1zbdmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:56 pm | 7.580 | 1 | 1,564 |
| 05:59:35 pm | 7.600 | 10 | 1,563 |
| 05:20:07 pm | 7.680 | 50 | 1,553 |
Course Extremes
| 1 week | 7.42 |  | 7.84 |
| 1 month | 7.42 | | 8.34 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.16 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
