Quotes Ernst Russ AG BOERSE MUENCHEN
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.420 EUR | +1.20% |
|
-0.24% | +18.52% |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 28/05 | Ernst Russ AG, Q1 2026 Earnings Call, May 28, 2026 |
Quotes 5-day view: Ernst Russ AG
Real-time BOERSE MUENCHEN
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.440 € | 8.360 € | 8.300 € | 8.320 € | 8.420 € |
| Volume | 1,626 | 1,433 | 251 | 674 | 100 |
| Change | +0.48% | -0.95% | -0.72% | +0.24% | +1.20% |
| Opening | 8.300 € | 8.260 € | 8.340 € | 8.320 € | 8.320 € |
| High | 8.460 € | 8.400 € | 8.480 € | 8.480 € | 8.440 € |
| Low | 8.140 € | 8.200 € | 8.220 € | 8.300 € | 8.320 € |
Performance
| 1 week | -0.24% | ||
| Current month | -8.37% | ||
| 1 month | -0.95% | ||
| 3 months | +14.29% | ||
| 6 months | +21.28% | ||
| Current year | +18.52% | ||
| 1 year | +13.97% | ||
| 3 years | +62.82% | ||
| 5 years | +208.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,96,21,281
Market Cap (USD)
32,44,24,273
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,33,94,825
Free-Float
28 %
Free-Float capitalization (EUR)
7,82,93,958
Free-Float capitalization (USD)
9,08,38,796
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.364
Moving average 20 days
8.654
Moving average 50 days
8.277
Moving average 100 days
7.804
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-7.32%
RSI 9 days
39.13
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -0.24% | +13.97% | +62.82% | 32Cr | |
| +1.05% | +4.84% | +7.31% | +46.64% | 16TCr | |
| +1.34% | +5.41% | +53.02% | +119.01% | 15TCr | |
| +1.25% | +3.68% | +22.24% | +117.31% | 10TCr | |
| -1.03% | +0.51% | +60.84% | +217.58% | 9.78TCr | |
| +2.17% | +5.00% | -9.20% | +50.55% | 7.7TCr | |
| -0.16% | +3.44% | +74.09% | +124.21% | 4.63TCr | |
| +0.16% | +2.34% | -8.33% | +41.25% | 4.13TCr | |
| -0.93% | +2.13% | +60.30% | +128.34% | 3.2TCr | |
| +1.18% | +6.24% | -43.78% | +16.33% | 3.13TCr | |
| Average | +0.56% | +3.47% | +23.05% | +92.40% | 7.42TCr | |
| Weighted average by Cap. | +0.77% | +3.75% | +27.48% | +100.91% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a67993994434d7.buKkQbzD7zkwGRIfDnXY3TxFIzqkHcIpJnPmuSswaTs.HYXDJd6ZwlBUVVdQaS2znFp0TlKQR4thYh6j6lpjKkkqipQV1LGgdH9hVw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.14 |  | 8.5 |
| 1 month | 8.14 | | 9.32 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 2.7 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
