Quotes Ernst Russ AG Boerse Muenchen
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Real-time
Boerse Muenchen
07:13:50 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +2.94% |
|
+5.24% | +25.93% |
| 25/08 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 25/08 | Ernst Russ AG, H1 2026 Earnings Call, Aug 25, 2026 |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.200 | €8.380 | €8.320 | €8.840 | €9.100 |
| Volume | 310 | 1,017 | 18 | 3,435 | 1,881 |
| Change | -1.44% | +2.20% | -0.72% | +6.25% | +2.94% |
| Opening | €8.320 | €8.420 | €8.380 | €8.240 | €8.840 |
| High | €8.420 | €8.420 | €8.380 | €8.840 | €9.160 |
| Low | €8.200 | €8.200 | €8.300 | €8.240 | €8.620 |
Performance
| 1 week | +5.24% | ||
| Current month | +6.51% | ||
| 1 month | +17.55% | ||
| 3 months | +5.24% | ||
| 6 months | +20.44% | ||
| Current year | +25.93% | ||
| 1 year | +29.24% | ||
| 3 years | +76.80% | ||
| 5 years | +102.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,57,92,150
Market Cap (USD)
34,37,44,509
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,36,93,202
Free-Float
28 %
Free-Float capitalization (EUR)
8,28,21,801
Free-Float capitalization (USD)
9,62,48,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.412
Moving average 20 days
8.064
Moving average 50 days
7.849
Moving average 100 days
8.143
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-10.51%
RSI 9 days
58.4
RSI 14 days
57.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +5.24% | +29.24% | +76.80% | 34Cr | |
| -1.00% | -0.67% | +38.65% | +93.49% | 17TCr | |
| -0.55% | -5.12% | -3.11% | +53.54% | 17TCr | |
| -0.07% | -1.07% | +56.31% | +261.90% | 11TCr | |
| -1.31% | -5.45% | -14.99% | +67.02% | 8.61TCr | |
| -0.87% | -5.97% | -15.54% | +34.17% | 7.62TCr | |
| +0.02% | -1.24% | +72.91% | +168.29% | 5.27TCr | |
| +0.52% | -2.10% | +12.44% | +61.04% | 4.87TCr | |
| -2.13% | -6.30% | -30.52% | +31.09% | 3.67TCr | |
| +0.73% | -1.12% | +45.87% | +140.45% | 3.38TCr | |
| Average | -0.53% | -0.81% | +19.13% | +98.78% | 7.79TCr | |
| Weighted average by Cap. | -0.64% | -1.04% | +18.76% | +102.20% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ecb1d74ef238d62d4e87d99b.-YLESCZ_id_j9D5kowahfEvB-5OBf9Dc9WrWyla0xeE.sND9Cx9MvIW5onUl-27sOAi2o9jlTo_uvTqEjzTGqra2yLBxQhj4jdDEew
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:43 pm | 9.100 | 280 | 1,881 |
| 06:47:53 pm | 9.140 | 10 | 1,601 |
| 06:04:30 pm | 9.100 | 6 | 1,591 |
Price Extremes
| 1 week | 8.2 |  | 9.16 |
| 1 month | 7.46 | | 9.16 |
| 3 years | 3.56 | | 9.32 |
| 5 years | 3.32 | | 9.32 |
Monthly variations
Annual variations
| 2026 | +29.63% | ||
| 2025 | +21.03% | ||
| 2024 | +42.86% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +370.15% | ||
| 2020 | +70.70% | ||
| 2019 | +0.38% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
