ERICSSON NIKOLA TESLA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | 0.00% |
|
0.00% | +2.01% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 203 € | 203 € | 205 € | 203 € | 203 € |
| Volume | 455 | 551 | 250 | 1 014 | 304 |
| Change | -0.49% | 0.00% | +0.99% | -0.98% | 0.00% |
| Opening | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 |
| High | 204.00 | 205.00 | 205.00 | 207.00 | 205.00 |
| Low | 202.00 | 202.00 | 203.00 | 203.00 | 203.00 |
Performance
| Current month | -0.98% | ||
| 1 month | -3.33% | ||
| 3 months | -3.33% | ||
| 6 months | +1.50% | ||
| Current year | +2.01% | ||
| 1 year | -9.38% | ||
| 3 years | -8.58% | ||
| 5 years | +38.13% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
304
Avg. Volume 20 sessions
436
Avg. Volume 20 sessions
88 508.00
Avg. Volume 20 sessions USD
95 242.57
Record volume 1
811 225
Record volume 2
18 364
Record volume 3
14 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 032 466 732
Capitalization (USD)
289 917 152
Net sales (HRK)
2 372 373 120
Net sales (USD)
338 402 419
Number of employees
2 912
Sales / Employee (HRK)
814 689
Sales / Employee (USD)
116 210
Free-Float
49.72 %
Free-Float capitalization (EUR)
1 014 991 593
Free-Float capitalization (USD)
144 781 446
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
207.00
1 month
200.00213.00
Current year
194.00226.00
1 year
191.50226.00
3 years
188.29271.06
5 years
134.05271.06
10 years
121.93271.06
Indicators
Moving average 5 days
203.40
Moving average 20 days
207.35
Moving average 50 days
204.28
Moving average 100 days
205.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
35.99
RSI 14 days
41.35
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -0.57% | -0.67% | +76.31% | +131.80% | 11.34B | ||
| -2.63% | -4.31% | -21.28% | -17.78% | 2.85B | ||
| -1.61% | +1.72% | +13.14% | -7.80% | 2.85B | ||
| +1.32% | +3.77% | -7.89% | -3.75% | 2.71B | ||
| +1.27% | +0.63% | -19.19% | -18.37% | 2.48B | ||
| +1.92% | +2.58% | +2.58% | -36.90% | 2.29B | ||
| +0.34% | +1.11% | -7.44% | -15.21% | 1.9B | ||
| +0.85% | +2.59% | -4.80% | -15.00% | 1.29B | ||
| -1.62% | +18.00% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| +0.88% | -0.86% | +39.39% | +49.35% | 282M | ||
| 0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
| +5.34% | +10.40% | -38.12% | -25.81% | 179M | ||
| +3.39% | +3.39% | +40.23% | +52.50% | 136M | ||
| 0.00% | +16.67% | -23.64% | -49.40% | 81.57M | ||
| Average | +0.56% | +2.32% | +4.19% | +8.65% | ||
| Weighted average by Cap. | -0.17% | +0.31% | +25.85% | +42.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | -11.99% | ||
| 2022 | -7.59% | ||
| 2021 | +23.16% | ||
| 2020 | +5.71% | ||
| 2019 | +38.15% | ||
| 2018 | -15.88% | ||
| 2017 | +5.00% | ||
| 2016 | +13.53% | ||
| 2015 | -20.38% | ||
| 2014 | -11.00% | ||
| 2013 | +4.50% | ||
| 2012 | +27.80% | ||
| 2011 | -22.21% | ||
| 2010 | +0.44% | ||
| 2009 | +12.78% | ||
| 2008 | -65.45% | ||
| 2007 | +40.79% | ||
| 2006 | +29.02% | ||
| 2005 | +38.55% | ||
| 2004 | +215.20% | ||
| 2003 | +28.26% |
- Stock Market
- Equities
- ERNT Stock
- Quotes Ericsson Nikola Tesla d.d.
