EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.88 TRY | +2.52% |
|
+5.53% | +7.02% |
| 23/02 | ArcelorMittal Said to Trim Stake in Turkish Steelmaker Erdemir | MT |
| 23/02 | Transcript : Eregli Demir ve Çelik Fabrikalari T.A.S., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 41.58 ₺ | 41.7 ₺ | 41.6 ₺ | 42.8 ₺ | 43.88 ₺ |
| Volume | 75 256 710 | 54 441 010 | 69 826 420 | 131 160 200 | 94 193 171 |
| Change | +0.87% | +0.29% | -0.24% | +2.88% | +2.52% |
| Opening | 41.48 | 41.90 | 41.72 | 41.74 | 43.06 |
| High | 42.12 | 42.20 | 42.10 | 43.00 | 43.88 |
| Low | 41.48 | 41.54 | 41.38 | 41.72 | 42.8 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.53% | ||
| Current month | +3.69% | ||
| 1 month | +3.69% | ||
| 3 months | +0.37% | ||
| 6 months | +14.27% | ||
| Current year | +7.02% | ||
| 1 year | +36.10% | ||
| 3 years | +127.83% | ||
| 5 years | +385.40% | ||
| 10 years | +1,392.52% |
Volumes
marketsDaily volume
94 193 171
Estimated daily volume
94 193 171
Avg. Volume 20 sessions
70 453 131
Daily volume ratio
1.34
Avg. Volume 20 sessions TRY
3 091 483 388.28
Avg. Volume 20 sessions USD
95 517 562.25
Record volume 1
486 413 100
Record volume 2
471 580 018
Record volume 3
467 062 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
149 338 596 984
Capitalization (USD)
4 614 114 631
Net sales (TRY)
147 899 792 000
Net sales (USD)
4 569 659 873
Number of employees
12 487
Sales / Employee (TRY)
11 844 301
Sales / Employee (USD)
365 953
Free-Float
45.37 %
Free-Float capitalization (TRY)
67 753 639 676
Free-Float capitalization (USD)
2 093 384 205
Average Daily Capital Traded
2.07%
Highs and lows
1 week
41.38
43.88
1 month
38.2243.88
Current year
38.2251.00
1 year
27.7251.00
3 years
16.0353.55
5 years
6.0853.55
10 years
2.8353.55
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.16
Moving average 50 days
44.03
Moving average 100 days
43.14
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
51.44
RSI 14 days
47.44
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.53% | +7.02% | +36.10% | 4.61B | ||
| +1.06% | +3.55% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -4.48% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +2.25% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.47% | +0.68% | +1.15% | +0.87% | 8.56B | ||
| -2.10% | +7.52% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.74% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.03% | +1.22% | +30.11% | 5.16B | ||
| 0.00% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +5.22% | +0.71% | -4.08% | -29.09% | 3.56B | ||
| Average | +0.46% | +2.50% | +9.16% | +32.46% | ||
| Weighted average by Cap. | +0.28% | +1.91% | +9.04% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60381b97.aAU4Bp1nMzglqlD9liOl68qrDQEo6fvFUVqvLOjrxow.IFQVMOkhYG5NxTOlo2rw0pPaYXgZp6yVMnfNRYnTn7lFQm1h1iN9Ym7GAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 43.88 | 15 | 94,193,171 |
| 08:39:59 pm | 43.88 | 1,421 | 94,193,156 |
| 08:39:59 pm | 43.88 | 4,670 | 94,191,735 |
| 08:39:59 pm | 43.88 | 3,909 | 94,187,065 |
| 08:39:59 pm | 43.88 | 21 | 94,183,156 |
| 08:39:59 pm | 43.88 | 13 | 94,183,135 |
| 08:39:58 pm | 43.88 | 10 | 94,183,122 |
| 08:39:58 pm | 43.88 | 1,000 | 94,183,112 |
| 08:39:57 pm | 43.88 | 11 | 94,182,112 |
| 08:39:57 pm | 43.88 | 15 | 94,182,101 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Stock Market
- Equities
- EREGL Stock
- Quotes Eregli Demir ve Çelik Fabrikalari T.A.S.
