ERATO ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 PLN | +0.58% |
|
-3.89% | -48.97% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.184 zł | 0.172 zł | 0.179 zł | 0.172 zł | 0.173 zł | 0.173 zł |
| Volume | 6 010 | 171 807 | 53 907 | 62 167 | 3 440 | 3 440 |
| Change | -0.54% | -6.52% | +4.07% | -3.91% | +0.58% | +0.58% |
| Opening | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.171 |
| High | 0.18 | 0.19 | 0.18 | 0.18 | 0.17 | 0.173 |
| Low | 0.18 | 0.16 | 0.17 | 0.17 | 0.17 | 0.169 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.89% | ||
| Current month | -3.89% | ||
| 1 month | +19.31% | ||
| 3 months | -23.11% | ||
| 6 months | -21.36% | ||
| Current year | -48.97% | ||
| 1 year | -31.08% | ||
| 3 years | -81.71% | ||
| 5 years | -51.94% | ||
| 10 years | +44.17% |
Volumes
marketsDaily volume
3 440
Avg. Volume 20 sessions
117 914
Avg. Volume 20 sessions PLN
20 399.12
Avg. Volume 20 sessions USD
5 176.40
Record volume 1
2 533 142
Record volume 2
1 856 062
Record volume 3
1 781 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 850 904
Capitalization (USD)
7 574 846
Net sales (PLN)
21 387 226
Net sales (USD)
5 427 137
Number of employees
34
Sales / Employee (PLN)
629 036
Sales / Employee (USD)
159 622
Free-Float
26.28 %
Free-Float capitalization (PLN)
7 846 152
Free-Float capitalization (USD)
1 991 008
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.130.21
Current year
0.130.44
1 year
0.130.50
3 years
0.131.38
5 years
0.132.12
10 years
0.082.12
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
49.28
RSI 14 days
50.19
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -3.89% | -48.97% | -31.08% | 75.75L | ||
| +2.32% | +9.04% | +17.65% | +58.83% | 3.58TCr | ||
| +1.05% | +2.92% | +3.17% | +46.65% | 3.55TCr | ||
| +2.44% | +0.59% | - | - | 1.84TCr | ||
| +0.88% | -2.86% | +4.97% | +61.29% | 540.47Cr | ||
| +2.39% | +7.42% | +7.08% | +10.90% | 326.75Cr | ||
| +0.12% | -0.95% | +10.40% | +27.35% | 285.58Cr | ||
| -0.74% | -2.90% | +18.51% | +33.11% | 284.58Cr | ||
| +0.60% | +1.38% | -16.05% | +4.27% | 232.02Cr | ||
| -0.48% | -0.96% | +3.52% | - | 123.49Cr | ||
| +1.76% | +3.04% | +8.92% | +19.45% | 118.18Cr | ||
| +1.00% | -4.13% | +6.79% | +10.96% | 90Cr | ||
| -0.20% | +1.85% | -3.41% | -11.05% | 80Cr | ||
| -1.21% | +3.83% | +44.59% | +66.55% | 67Cr | ||
| -1.06% | 0.00% | +10.98% | +29.86% | 58Cr | ||
| +1.26% | 0.00% | -3.92% | -3.59% | 56Cr | ||
| Average | +0.58% | +0.27% | +4.28% | +23.11% | ||
| Weighted average by Cap. | +1.59% | +2.27% | +9.50% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | -26.30% | ||
| 2022 | -6.12% | ||
| 2021 | -68.18% | ||
| 2020 | +375.31% | ||
| 2019 | +47.27% | ||
| 2018 | -68.12% | ||
| 2017 | -18.82% | ||
| 2016 | +286.36% | ||
| 2015 | -66.15% | ||
| 2014 | +160.00% | ||
| 2013 | +78.57% | ||
| 2012 | -76.67% | ||
| 2011 | -56.20% | ||
| 2010 | -50.36% |
- Stock Market
- Equities
- ERA Stock
- Quotes Erato Energy S.A.