EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0349 KWD | +6.73% |
|
-6.93% | +21.18% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.0345 KWD | 0.0348 KWD | 0.0344 KWD | 0.0327 KWD | 0.0349 KWD | 0.0349 KWD |
| Volume | 4 557 113 | 1 483 599 | 490 741 | 3 940 771 | 2 259 393 | 2 259 393 |
| Change | -2.82% | +0.87% | -1.15% | -4.94% | +6.73% | +6.73% |
| Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.03 | 0.0345 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0357 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0326 |
Performance
| 1 day | +6.73% | ||
| 1 week | -6.93% | ||
| Current month | +1.16% | ||
| 1 month | +22.89% | ||
| 3 months | +21.18% | ||
| 6 months | +21.18% | ||
| Current year | +21.18% | ||
| 1 year | +35.27% | ||
| 3 years | -6.68% | ||
| 5 years | -11.42% | ||
| 10 years | -84.01% |
Volumes
marketsDaily volume
2 259 393
Avg. Volume 20 sessions
5 361 183
Avg. Volume 20 sessions KWD
187 105.29
Avg. Volume 20 sessions USD
610 856.29
Record volume 1
27 198 270
Record volume 2
18 131 310
Record volume 3
15 131 963
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (KWD)
2 615 488
Capitalization (USD)
8 538 974
Net sales (KWD)
2 443 502
Net sales (USD)
7 977 479
Free-Float
70 %
Free-Float capitalization (KWD)
1 830 841
Free-Float capitalization (USD)
5 977 282
Average Daily Capital Traded
7.15%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.04%
Price spread / (MMA20)
-14.04%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
53.79
RSI 14 days
54.96
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | -6.93% | +21.18% | +35.27% | 85.39L | ||
| +0.64% | -0.20% | +6.37% | +65.47% | 1.02TCr | ||
| -0.07% | +0.17% | +2.53% | +10.49% | 715.74Cr | ||
| +1.05% | +0.58% | +8.19% | +6.75% | 425.93Cr | ||
| +3.58% | -8.50% | -25.12% | -44.11% | 161.82Cr | ||
| -0.78% | +3.33% | +2.75% | +25.98% | 53Cr | ||
| +0.80% | +1.46% | -12.85% | +12.59% | 41Cr | ||
| -2.27% | -4.52% | -39.30% | -34.52% | 40Cr | ||
| +0.42% | -0.82% | +12.09% | +12.62% | 31Cr | ||
| -3.96% | -6.67% | -26.17% | -24.01% | 26Cr | ||
| 0.00% | +0.89% | +0.26% | +30.55% | 19Cr | ||
| -0.74% | -3.60% | +19.64% | +7.20% | 13Cr | ||
| Average | +0.47% | -1.18% | -2.53% | +8.69% | ||
| Weighted average by Cap. | +0.57% | -1.57% | +2.26% | +27.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.18% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | 0.00% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.
