|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.70 NOK | -8.08% |
|
-5.14% | +41.69% |
| 01:19pm | U.S. Futures Mixed, European Stocks Up | DJ |
| 11/06 | Nordic Stocks in North America - Ericsson slides 1.3 percent | FW |
Quotes 5-day view: Equinor ASA
Real-time Oslo Bors
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 355.80 kr | 346.20 kr | 352.70 kr | 365.20 kr | 335.70 kr |
| Volume | 30,47,108 | 29,24,765 | 32,65,323 | 36,74,250 | 14,33,326 |
| Change | +0.51% | -2.70% | +1.88% | +3.54% | -8.08% |
| Opening | 361.80 kr | 355.00 kr | 347.80 kr | 359.60 kr | 350.00 kr |
| High | 365.80 kr | 356.30 kr | 354.00 kr | 368.00 kr | 350.00 kr |
| Low | 355.60 kr | 346.10 kr | 346.00 kr | 359.60 kr | 334.50 kr |
Performance
| 1 day | -8.05% | ||
| 1 week | -5.14% | ||
| Current month | +0.21% | ||
| 1 month | -4.41% | ||
| 3 months | +0.99% | ||
| 6 months | +44.31% | ||
| Current year | +41.69% | ||
| 1 year | +28.61% | ||
| 3 years | +7.40% | ||
| 5 years | +74.75% | ||
| 10 years | +148.01% |
Volumes
marketsDaily volume
14,33,326
Estimated daily volume
59,36,064
Avg. Volume 20 sessions
31,77,731
Daily volume ratio
1.87
Avg. Volume 20 sessions NOK
1,06,67,64,296.7
Avg. Volume 20 sessions USD
11,18,89,706.79
Record volume 1
22,44,85,700
Record volume 2
13,49,60,500
Record volume 3
9,91,22,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
95,54,50,62,199
Market Cap (USD)
95,54,50,62,199
Net sales (USD)
1,06,46,20,00,000
Number of employees
23,843
Sales / Employee (USD)
44,65,126
Free-Float
30.63 %
Free-Float capitalization (NOK)
3,15,33,81,057
Free-Float capitalization (USD)
30,03,31,16,527
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
354.78
Moving average 20 days
354.17
Moving average 50 days
362.83
Moving average 100 days
326.74
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
49.95
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.08% | -5.14% | +28.61% | +7.40% | 9.55TCr | |
| +0.44% | +0.07% | +9.07% | -15.98% | 1,75100Cr | |
| -2.10% | -1.34% | +28.35% | +16.97% | 37TCr | |
| +1.37% | -1.90% | +42.37% | +81.90% | 28TCr | |
| -3.14% | -1.63% | +21.44% | +39.38% | 24TCr | |
| -4.10% | -3.28% | +36.70% | +38.70% | 20TCr | |
| +0.26% | +1.24% | +34.49% | +37.91% | 11TCr | |
| -3.70% | -2.85% | +65.10% | +78.33% | 8.05TCr | |
| +1.04% | +2.63% | +116.86% | +225.71% | 4.09TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| Average | -2.17% | +0.14% | +38.30% | +51.03% | 32.07TCr | |
| Weighted average by Cap. | -0.73% | -0.08% | +20.93% | +12.04% |
Historical Quotes: Equinor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1608da14cec2027ecdd84aaac979480.v6BoBXwe63pUcTqGAVbpukYkpG08RqZ2M2V7AsKWou0.hpcPMBlPrDYsKFDuRm-h1ylhzTVFDvQdVSsDSZPe9LzpmFlwEEG4SgMUXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:23 pm | 335.70 | 99 | 14,33,326 |
| 02:17:23 pm | 335.70 | 128 | 14,33,227 |
| 02:17:23 pm | 335.70 | 4 | 14,33,099 |
| 02:17:18 pm | 335.80 | 290 | 14,33,095 |
| 02:17:18 pm | 335.80 | 700 | 14,32,805 |
| 02:17:18 pm | 335.80 | 70 | 14,32,105 |
| 02:17:15 pm | 335.80 | 267 | 14,32,035 |
| 02:17:15 pm | 335.80 | 5 | 14,31,768 |
| 02:17:12 pm | 335.80 | 50 | 14,31,763 |
| 02:17:08 pm | 335.70 | 58 | 14,31,713 |
Course Extremes
| 1 week | 334.5 |  | 368 |
| 1 month | 333.8 | | 379.4 |
| Current year | 229.9 | | 422.3 |
| 1 year | 226.4 | | 422.3 |
| 3 years | 226.4 | | 422.3 |
| 5 years | 167.18 | | 422.3 |
| 10 years | 95.2 | | 422.3 |
Monthly variations
Annual variations
| 2026 | +54.09% | ||
| 2025 | -10.70% | ||
| 2024 | -17.62% | ||
| 2023 | -8.43% | ||
| 2022 | +49.13% | ||
| 2021 | +62.75% | ||
| 2020 | -17.41% | ||
| 2019 | -4.49% | ||
| 2018 | +4.88% | ||
| 2017 | +10.61% | ||
| 2016 | +28.05% | ||
| 2015 | -5.72% | ||
| 2014 | -10.75% | ||
| 2013 | +5.76% | ||
| 2012 | -9.45% | ||
| 2011 | +10.75% | ||
| 2010 | -4.28% | ||
| 2009 | +27.13% | ||
| 2008 | -32.60% | ||
| 2007 | +2.27% | ||
| 2006 | +6.61% | ||
| 2005 | +63.16% | ||
| 2004 | +27.09% | ||
| 2003 | +27.78% | ||
| 2002 | -4.88% | ||
| 2001 | -10.87% |
- Stock Market
- Stocks
- EQNR Stock
- Quotes Equinor ASA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition